AllianzIM US Equity Buffer15 Uncapped June ETF【JNEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1884	0.573690621194	32.84	33.16	32.55	1405	32.98606208	SP
4	-0.1916	-0.576760987357	33.22	33.55	32.51	4413	32.97650509	SP
12	3.1075	10.3857170072	29.9209	33.58	29.9	4421	33.06543833	SP
26	2.7184	8.96865720884	30.31	33.58	28.4175	2810	32.35612227	SP
52	4.9739	17.7294195227	28.0545	33.58	28.05	2571	31.08061043	SP
156	7.9484	31.692185008	25.08	33.58	24.26	3046	28.12430462	SP
260	7.9484	31.692185008	25.08	33.58	24.26	3046	28.12430462	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	33.028399	-0	-0.00	33.06	33.189999	32.96	336
1782945000	33.03	-0.1	-0.30	32.979999	33.159999	32.979999	392
1782858600	33.13	0.21	0.63	32.88	33.13	32.88	3556
1782772200	32.923	0.22	0.68	32.88	32.938	32.88	1505
1782513000	32.702	-0.02	-0.06	32.549999	32.799999	32.549999	899
1782426600	32.720799	0.02	0.07	32.84	32.84	32.7047	674
1782340200	32.697499	-0.08	-0.24	32.74	32.9	32.697499	4260
1782253800	32.7767	-0.27	-0.83	32.7	32.9	32.7	8655
1782167400	33.051699	-0.1	-0.30	33.36	33.36	33.051699	4762
1781821800	33.1498	0.24	0.74	33.1	33.1498	33.1	5910
1781735400	32.904899	-0.33	-0.99	33.17	33.2	32.904899	1790
1781649000	33.234499	-0.11	-0.32	33.29	33.39	33.234499	12752
1781562600	33.3402	0.4	1.22	33.21	33.42	33.21	2372
1781303400	32.938	0.06	0.19	32.86	33.049999	32.86	3350
1781217000	32.8754	0.35	1.08	32.509999	32.905	32.509999	1436
1781130600	32.523899	-0.25	-0.75	32.64	32.84	32.523899	2582
1781044200	32.770699	-0.1	-0.31	32.95	33.04	32.551	4219
1780957800	32.8731	0	0.01	32.95	33.02	32.8731	1562
1780698600	32.8707	-0.62	-1.84	33.29	33.29	32.845	19326
1780612200	33.4857	0.11	0.34	33.22	33.549999	33.22	3852
1780525800	33.3724	-0.14	-0.43	33.58	33.58	33.354999	8161
1780439400	33.515	0.03	0.10	33.482999	33.54	33.46	37622
1780353000	33.482999	0.01	0.04	33.47	33.57	33.24	37341
1780093800	33.47	0.05	0.15	33.42	33.5	33.4	34741
1780007400	33.42	0.25	0.75	33.17	33.42	33.17	2636
1779921000	33.17	-0.01	-0.02	33.176	33.2	33.0901	11669
1779834600	33.176	0.21	0.65	32.962	33.21	32.962	238
1779489000	32.962	0.13	0.39	32.8341	33.0399	32.8341	2442
1779402600	32.8341	0.08	0.24	32.7563	32.909999	32.63	4842
1779316200	32.7563	0.33	1.01	32.43	32.7563	32.43	1035
1779229800	32.43	-0.2	-0.60	32.6253	32.6253	32.43	121
1779143400	32.6253	-0.04	-0.13	32.6691	32.6691	32.549999	232
1778884200	32.6691	-0.42	-1.26	33.0867	33.0867	32.6691	327
1778797800	33.0867	0.25	0.77	32.833199	33.13	32.833199	362
1778711400	32.833199	0.19	0.57	32.6475	32.833199	32.6475	374
1778625000	32.6475	-0.03	-0.10	32.679299	32.679299	32.38	916
1778538600	32.679299	0.08	0.24	32.63	32.729999	32.621	1938
1778279400	32.6	0.28	0.87	32.3185	32.6	32.3185	157
1778193000	32.3185	-0.15	-0.48	32.4728	32.4728	32.3185	434
1778106600	32.4728	0.48	1.52	31.988	32.4728	31.988	3351
1778020200	31.988	0.28	0.89	31.7072	32	31.7072	1674
1777933800	31.7072	-0.16	-0.50	31.865	31.92	31.64	2405
1777674600	31.865	0.08	0.25	31.7851	31.95	31.7851	729
1777588200	31.7851	0.36	1.16	31.422	31.81	31.422	1969
1777501800	31.422	-0.03	-0.10	31.4544	31.4544	31.39	994
1777415400	31.4544	-0.15	-0.48	31.53	31.53	31.39	204
1777329000	31.605	0.04	0.12	31.5661	31.605	31.47	180
1777069800	31.5661	0.25	0.80	31.3143	31.5661	31.3143	1239
1776983400	31.3143	-0.13	-0.42	31.4458	31.4458	31.15	5420
1776897000	31.4458	0.32	1.02	31.1295	31.4458	31.1295	4089
1776810600	31.1295	-0.19	-0.60	31.3159	31.4101	31.1295	1356
1776724200	31.3159	-0.08	-0.27	31.4	31.4	31.27	523
1776465000	31.4	0.39	1.26	31.01	31.46	31.01	287
1776378600	31.01	0.06	0.19	30.9498	31.0799	30.9498	2057
1776292200	30.9498	0.27	0.86	30.6844	30.9498	30.6844	32
1776205800	30.6844	0.34	1.11	30.3484	30.6844	30.3484	33
1776119400	30.3484	0.29	0.98	30.055	30.3484	30.055	265
1775860200	30.055	-0.05	-0.16	30.1038	30.11	30.055	90
1775773800	30.1038	0.18	0.61	29.9209	30.1038	29.9	50
1775687400	29.9209	0.62	2.12	29.3002	29.9499	29.3002	627
1775601000	29.3002	0.04	0.12	29.2639	29.3002	29.09	510