AllianzIM US Equity Buffer15 Uncapped June ETF【JNEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7123	-2.12734820655	33.483	33.58	32.81	14105	33.30611762	SP
4	0.0914	0.27968775341	32.6793	33.58	32.38	8832	33.34159166	SP
12	3.0562	10.2852142893	29.7145	33.58	28.4175	3526	32.9527062	SP
26	2.3629	7.77070356948	30.4078	33.58	28.4175	2484	32.1222307	SP
52	5.4109	19.776825854	27.3598	33.58	27.2122	2567	30.58877365	SP
156	7.6907	30.6646730463	25.08	33.58	24.26	3025	27.93566348	SP
260	7.6907	30.6646730463	25.08	33.58	24.26	3025	27.93566348	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	32.770699	-0.1	-0.31	32.95	33.04	32.551	4219
1780957800	32.8731	0	0.01	32.95	33.02	32.8731	1562
1780698600	32.8707	-0.62	-1.84	33.29	33.29	32.845	19326
1780612200	33.4857	0.11	0.34	33.22	33.549999	33.22	3852
1780525800	33.3724	-0.14	-0.43	33.58	33.58	33.354999	8161
1780439400	33.515	0.03	0.10	33.482999	33.54	33.46	37622
1780353000	33.482999	0.01	0.04	33.47	33.57	33.24	37341
1780093800	33.47	0.05	0.15	33.42	33.5	33.4	34741
1780007400	33.42	0.25	0.75	33.17	33.42	33.17	2636
1779921000	33.17	-0.01	-0.02	33.176	33.2	33.0901	11669
1779834600	33.176	0.21	0.65	32.962	33.21	32.962	238
1779489000	32.962	0.13	0.39	32.8341	33.0399	32.8341	2442
1779402600	32.8341	0.08	0.24	32.7563	32.909999	32.63	4842
1779316200	32.7563	0.33	1.01	32.43	32.7563	32.43	1035
1779229800	32.43	-0.2	-0.60	32.6253	32.6253	32.43	121
1779143400	32.6253	-0.04	-0.13	32.6691	32.6691	32.549999	232
1778884200	32.6691	-0.42	-1.26	33.0867	33.0867	32.6691	327
1778797800	33.0867	0.25	0.77	32.833199	33.13	32.833199	362
1778711400	32.833199	0.19	0.57	32.6475	32.833199	32.6475	374
1778625000	32.6475	-0.03	-0.10	32.679299	32.679299	32.38	916
1778538600	32.679299	0.08	0.24	32.63	32.729999	32.621	1938
1778279400	32.6	0.28	0.87	32.3185	32.6	32.3185	157
1778193000	32.3185	-0.15	-0.48	32.4728	32.4728	32.3185	434
1778106600	32.4728	0.48	1.52	31.988	32.4728	31.988	3351
1778020200	31.988	0.28	0.89	31.7072	32	31.7072	1674
1777933800	31.7072	-0.16	-0.50	31.865	31.92	31.64	2405
1777674600	31.865	0.08	0.25	31.7851	31.95	31.7851	729
1777588200	31.7851	0.36	1.16	31.422	31.81	31.422	1969
1777501800	31.422	-0.03	-0.10	31.4544	31.4544	31.39	994
1777415400	31.4544	-0.15	-0.48	31.53	31.53	31.39	204
1777329000	31.605	0.04	0.12	31.5661	31.605	31.47	180
1777069800	31.5661	0.25	0.80	31.3143	31.5661	31.3143	1239
1776983400	31.3143	-0.13	-0.42	31.4458	31.4458	31.15	5420
1776897000	31.4458	0.32	1.02	31.1295	31.4458	31.1295	4089
1776810600	31.1295	-0.19	-0.60	31.3159	31.4101	31.1295	1356
1776724200	31.3159	-0.08	-0.27	31.4	31.4	31.27	523
1776465000	31.4	0.39	1.26	31.01	31.46	31.01	287
1776378600	31.01	0.06	0.19	30.9498	31.0799	30.9498	2057
1776292200	30.9498	0.27	0.86	30.6844	30.9498	30.6844	32
1776205800	30.6844	0.34	1.11	30.3484	30.6844	30.3484	33
1776119400	30.3484	0.29	0.98	30.055	30.3484	30.055	265
1775860200	30.055	-0.05	-0.16	30.1038	30.11	30.055	90
1775773800	30.1038	0.18	0.61	29.9209	30.1038	29.9	50
1775687400	29.9209	0.62	2.12	29.3002	29.9499	29.3002	627
1775601000	29.3002	0.04	0.12	29.2639	29.3002	29.09	510
1775514600	29.2639	0.08	0.26	29.1879	29.295	29.1879	538
1775169000	29.1879	0.01	0.02	29.181	29.1879	29.145	657
1775082600	29.181	0.2	0.69	28.9802	29.181	28.9802	36
1774996200	28.9802	0.56	1.98	28.4175	28.9802	28.4175	320
1774909800	28.4175	-0.11	-0.40	28.5314	28.5314	28.4175	82
1774650600	28.5314	-0.34	-1.18	28.8725	28.8725	28.5314	677
1774564200	28.8725	-0.4	-1.38	29.2752	29.2752	28.8725	423
1774477800	29.2752	0.13	0.43	29.1502	29.3999	29.1502	459
1774391400	29.1502	-0.12	-0.41	29.2716	29.2716	29.1502	208
1774305000	29.2716	0.25	0.85	29.0248	29.44	29.0248	829
1774045800	29.0248	-0.34	-1.14	29.3606	29.3606	29.0248	806
1773959400	29.3606	-0.09	-0.29	29.4457	29.4457	29.22	932
1773873000	29.4457	-0.32	-1.09	29.7694	29.7694	29.4457	139
1773786600	29.7694	0.05	0.18	29.7145	29.7694	29.7145	0
1773700200	29.7145	0.21	0.73	29.4997	29.7145	29.4997	154
1773441000	29.4997	-0.16	-0.54	29.6594	29.6594	29.47	534
1773354600	29.6594	-0.37	-1.23	30.0302	30.0302	29.6594	484
1773268200	30.0302	-0.03	-0.10	30.0615	30.0615	30.0302	388
1773181800	30.0615	-0.05	-0.16	30.1093	30.1093	30.0615	324