JPMorgan Municipal ETF【JMUB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan Municipal ETF (JMUB)
JPMorgan Municipal ETF (JMUB) 時系列データ

JPMorgan Municipal ETF (JMUB)

50.05

-0.14

( -0.28% )

更新日時： 03:26:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.180144115292	49.96	50.2299	49.905	584459	50.09686933	SP
4	-0.09	-0.17949740726	50.14	50.34	49.76	588845	50.07296496	SP
12	-0.44	-0.871459694989	50.49	51.03	49.76	440098	50.33622231	SP
26	-0.61	-1.2041058034	50.66	51.31	49.76	304479	50.55373745	SP
52	-0.59	-1.16508688784	50.64	51.31	49.76	241785	50.52893261	SP
156	-4.04	-7.46903309299	54.09	54.0999	47.56	148010	50.14986781	SP
260	-4.205	-7.75043774767	54.255	55.9	47.47	90911	50.28604574	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737588600	50.19	0.03	0.06	50.19	50.2299	50.1626	693330
1737502200	50.16	0.06	0.13	50.18	50.2	50.145	436713
1737156600	50.095	0.12	0.23	50.07	50.21	50.06	426206
1737070200	49.98	0.03	0.06	49.96	50.02	49.905	781587
1736983800	49.95	0.16	0.31	49.96	50.02	49.82	856692
1736897400	49.795	-0.04	-0.07	49.83	49.84	49.76	434578
1736811000	49.83	-0.01	-0.02	49.82	49.85	49.78	1102446
1736551800	49.84	-0.21	-0.41	50.02	50.02	49.82	544103
1736379000	50.045	-0.14	-0.28	50.15	50.15	49.98	450942
1736292600	50.185	-0.09	-0.17	50.23	50.265	50.14	291854
1736206200	50.27	0.05	0.10	50.2	50.2879	50.2	414037
1735947000	50.22	-0.02	-0.04	50.27	50.2865	50.22	277829
1735860600	50.24	0.09	0.18	50.24	50.285	50.19	286846
1735687800	50.15	-0.15	-0.30	50.19	50.23	50.09	541050
1735601400	50.3	0.12	0.24	50.29	50.34	50.27	567924
1735342200	50.18	0	0.00	50.18	50.2199	50.13	824710
1735255800	50.18	-0.02	-0.04	50.14	50.1899	50.0901	1079519
1735077840	50.2	0.05	0.10	50.19	50.2	50.1	406461
1734996600	50.15	0	0.00	50.13	50.209	50.13	505388
1734737400	50.15	0.07	0.14	50.14	50.209	50.11	714352
1734651000	50.08	-0.14	-0.28	50.13	50.13	49.91	451172
1734564600	50.22	-0.25	-0.50	50.46	50.46	50.22	279685
1734478200	50.47	-0.13	-0.26	50.53	50.57	50.455	226972
1734391800	50.6	0.1	0.20	50.61	50.6176	50.56	227942
1734132600	50.5	-0.2	-0.39	50.61	50.62	50.4999	191974
1734046200	50.7	-0.08	-0.15	50.75	50.75	50.59	336395
1733959800	50.775	-0.13	-0.26	50.96	50.96	50.77	295352
1733873400	50.905	-0.05	-0.10	50.93	50.9399	50.9	205181
1733787000	50.955	-0.04	-0.07	51	51	50.94	154635
1733527800	50.99	0.05	0.10	51.03	51.03	50.96	336361
1733441400	50.94	-0.05	-0.10	50.94	50.965	50.92	152405
1733355000	50.99	0.09	0.18	50.87	50.99	50.8691	310139
1733268600	50.9	0.04	0.08	50.9	50.92	50.83	385077
1733182200	50.86	-0.11	-0.22	50.78	50.915	50.78	1021869
1732917840	50.97	0.08	0.16	50.96	50.975	50.9318	84310
1732750200	50.89	0.12	0.24	50.84	50.91	50.8295	191953
1732663800	50.77	0.05	0.10	50.75	50.77	50.67	396326
1732577400	50.72	0.15	0.30	50.8	50.8	50.72	182637
1732318200	50.57	0.02	0.04	50.6	50.6252	50.56	314497
1732231800	50.55	-0.03	-0.06	50.58	50.62	50.53	215143
1732145400	50.58	-0.08	-0.16	50.55	50.66	50.54	340799
1732059000	50.66	0.05	0.10	50.64	50.66	50.61	306689
1731972600	50.61	0.07	0.14	50.55	50.61	50.46	411239
1731713400	50.54	0.07	0.15	50.47	50.55	50.42	329945
1731627000	50.465	0.04	0.08	50.46	50.5399	50.445	231750
1731540600	50.425	0	0.01	50.55	50.555	50.415	323287
1731454200	50.42	-0.11	-0.22	50.51	50.515	50.3753	431663
1731367800	50.53	0.01	0.02	50.45	50.53	50.45	154953
1731108600	50.52	0.29	0.58	50.37	50.5372	50.37	344873
1731022200	50.23	0.25	0.50	50.17	50.245	50.1	630528
1730935800	49.98	-0.51	-1.01	50.13	50.13	49.872	453731
1730849400	50.49	0.01	0.02	50.49	50.505	50.405	1663903
1730763000	50.48	0.14	0.28	50.49	50.49	50.41	461951
1730500200	50.34	-0.17	-0.34	50.45	50.47	50.32	256543
1730413800	50.51	0	0.00	50.49	50.5299	50.41	266961
1730327400	50.51	0.02	0.04	50.51	50.54	50.445	201117
1730241000	50.49	-0.03	-0.06	50.46	50.495	50.4	223441
1730154600	50.52	0.02	0.04	50.51	50.58	50.51	264005
1729895400	50.5	0.07	0.14	50.57	50.58	50.5	187136
1729809000	50.43	0.04	0.08	50.57	50.57	50.335	285914
1729722600	50.39	-0.26	-0.51	50.55	50.55	50.3403	206405

JPMorgan Municipal ETF

Air Products and Chemicals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約