JPMorgan Municipal ETF【JMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.217778657692	50.51	50.64	50.44	726433	50.54808248	SP
4	0.41	0.816570404302	50.21	50.64	50.17	833931	50.42838258	SP
12	0.61	1.21975604879	50.01	50.64	49.76	857257	50.32849477	SP
26	0.02	0.0395256916996	50.6	51.34	49.75	896564	50.47478032	SP
52	0.98	1.97421434327	49.64	51.34	49.06	814360	50.31230608	SP
156	0.27	0.536246276068	50.35	51.34	47.56	466256	50.17342252	SP
260	-4.58	-8.29710144928	55.2	55.9	47.56	299974	50.17453897	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.62	0.03	0.06	50.62	50.64	50.5801	710500
1782426600	50.59	0.03	0.06	50.59	50.62	50.55	579182
1782340200	50.56	0.08	0.15	50.55	50.5999	50.54	912520
1782253800	50.485	-0.01	-0.01	50.48	50.51	50.46	638913
1782167400	50.49	0.01	0.02	50.51	50.52	50.44	791048
1781821800	50.48	0.13	0.26	50.48	50.51	50.47	1077216
1781735400	50.35	-0.05	-0.10	50.43	50.47	50.335	698931
1781649000	50.4	0.02	0.04	50.37	50.465	50.37	488117
1781562600	50.38	0.06	0.12	50.45	50.46	50.38	885103
1781303400	50.32	-0.08	-0.16	50.36	50.36	50.24	798110
1781217000	50.4	0.04	0.08	50.38	50.43	50.3201	1224532
1781130600	50.36	-0.09	-0.18	50.46	50.46	50.305	1338357
1781044200	50.45	0.05	0.10	50.47	50.48	50.405	794572
1780957800	50.4	0.03	0.06	50.44	50.45	50.3601	527381
1780698600	50.37	-0.09	-0.18	50.36	50.395	50.3	926710
1780612200	50.46	0.08	0.16	50.41	50.46	50.4	709471
1780525800	50.38	-0.03	-0.06	50.34	50.41	50.31	825749
1780439400	50.41	0.07	0.14	50.48	50.48	50.395	1040337
1780353000	50.34	-0.13	-0.26	50.21	50.3551	50.17	877936
1780093800	50.47	0.09	0.18	50.4	50.5	50.3828	1010079
1780007400	50.38	0.07	0.14	50.27	50.4155	50.2501	1195802
1779921000	50.31	0.08	0.16	50.23	50.32	50.225	760808
1779834600	50.23	0.23	0.46	50.18	50.23	50.155	1121478
1779489000	50	0.05	0.10	50	50.045	49.9639	1094612
1779402600	49.95	0.04	0.08	49.82	49.97	49.81	1221249
1779316200	49.91	0.06	0.12	49.93	49.95	49.86	1065248
1779229800	49.85	-0.14	-0.28	49.87	49.91	49.76	1031191
1779143400	49.99	0.03	0.06	50.01	50.0101	49.94	832911
1778884200	49.96	-0.23	-0.46	49.98	50.06	49.8399	1041075
1778797800	50.19	-0.03	-0.06	50.24	50.26	50.19	730904
1778711400	50.22	-0.04	-0.08	50.24	50.265	50.195	526972
1778625000	50.26	-0.09	-0.18	50.3	50.305	50.24	1297478
1778538600	50.35	-0.03	-0.06	50.4	50.42	50.35	549623
1778279400	50.38	-0.01	-0.02	50.43	50.44	50.355	583562
1778193000	50.39	0.03	0.06	50.41	50.41	50.35	867922
1778106600	50.36	0.09	0.18	50.39	50.395	50.35	1070346
1778020200	50.27	0.02	0.04	50.29	50.319	50.25	1053071
1777933800	50.25	-0.02	-0.04	50.31	50.31	50.16	858164
1777674600	50.27	-0.15	-0.30	50.31	50.3199	50.2534	926379
1777588200	50.42	0.01	0.02	50.48	50.48	50.39	822400
1777501800	50.41	-0.07	-0.14	50.45	50.455	50.3551	960318
1777415400	50.48	-0.06	-0.11	50.46	50.4925	50.44	860087
1777329000	50.535	-0.01	-0.01	50.57	50.57	50.5	657056
1777069800	50.54	0.02	0.04	50.53	50.555	50.495	784887
1776983400	50.52	-0.01	-0.02	50.56	50.56	50.45	753643
1776897000	50.53	0.04	0.08	50.55	50.55	50.51	633201
1776810600	50.49	-0.05	-0.10	50.53	50.53	50.46	633420
1776724200	50.54	0.01	0.02	50.5	50.54	50.48	605538
1776465000	50.53	0.14	0.28	50.45	50.55	50.44	1005119
1776378600	50.39	0.02	0.03	50.4	50.43	50.39	698302
1776292200	50.375	-0.04	-0.08	50.38	50.4251	50.35	850267
1776205800	50.415	0.03	0.06	50.4	50.43	50.36	944629
1776119400	50.385	0.07	0.15	50.31	50.3999	50.29	713219
1775860200	50.31	-0.06	-0.12	50.37	50.385	50.29	629886
1775773800	50.37	0.14	0.28	50.22	50.38	50.205	1161345
1775687400	50.23	0.13	0.26	50.44	50.45	50.21	567800
1775601000	50.1	0.01	0.02	50.07	50.14	50.04	871302
1775514600	50.09	-0.03	-0.06	50.01	50.1299	50.01	884916
1775169000	50.12	0.11	0.22	49.98	50.15	49.97	3106148
1775082600	50.01	0.02	0.04	49.94	50.03	49.94	1005791
1774996200	49.99	0.04	0.08	50.03	50.135	49.99	1836438
1774909800	49.95	0.08	0.16	49.95	49.98	49.9199	1594664