JPMorgan Municipal ETF【JMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.0595238095238	50.4	50.5	50.17	892714	50.41220682	SP
4	-0.06	-0.118976799524	50.43	50.5	49.76	921920	50.19597516	SP
12	-0.06	-0.118976799524	50.43	50.6468	49.75	971874	50.22957854	SP
26	-0.16	-0.316643578072	50.53	51.34	49.75	896360	50.48610601	SP
52	1.03	2.08755573571	49.34	51.34	49.06	796983	50.26561541	SP
156	0.59	1.18521494576	49.78	51.34	47.56	450639	50.1633874	SP
260	-4.85	-8.7830496197	55.22	55.9	47.56	289964	50.16780769	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.37	-0.09	-0.18	50.36	50.395	50.3	926710
1780612200	50.46	0.08	0.16	50.41	50.46	50.4	709471
1780525800	50.38	-0.03	-0.06	50.34	50.41	50.31	825749
1780439400	50.41	0.07	0.14	50.48	50.48	50.395	1040337
1780353000	50.34	-0.13	-0.26	50.21	50.3551	50.17	877936
1780093800	50.47	0.09	0.18	50.4	50.5	50.3828	1010079
1780007400	50.38	0.07	0.14	50.27	50.4155	50.2501	1195802
1779921000	50.31	0.08	0.16	50.23	50.32	50.225	760808
1779834600	50.23	0.23	0.46	50.18	50.23	50.155	1121478
1779489000	50	0.05	0.10	50	50.045	49.9639	1094612
1779402600	49.95	0.04	0.08	49.82	49.97	49.81	1221249
1779316200	49.91	0.06	0.12	49.93	49.95	49.86	1065248
1779229800	49.85	-0.14	-0.28	49.87	49.91	49.76	1031191
1779143400	49.99	0.03	0.06	50.01	50.0101	49.94	832911
1778884200	49.96	-0.23	-0.46	49.98	50.06	49.8399	1041075
1778797800	50.19	-0.03	-0.06	50.24	50.26	50.19	730904
1778711400	50.22	-0.04	-0.08	50.24	50.265	50.195	526972
1778625000	50.26	-0.09	-0.18	50.3	50.305	50.24	1297478
1778538600	50.35	-0.03	-0.06	50.4	50.42	50.35	549623
1778279400	50.38	-0.01	-0.02	50.43	50.44	50.355	583562
1778193000	50.39	0.03	0.06	50.41	50.41	50.35	867922
1778106600	50.36	0.09	0.18	50.39	50.395	50.35	1070346
1778020200	50.27	0.02	0.04	50.29	50.319	50.25	1053071
1777933800	50.25	-0.02	-0.04	50.31	50.31	50.16	858164
1777674600	50.27	-0.15	-0.30	50.31	50.3199	50.2534	926379
1777588200	50.42	0.01	0.02	50.48	50.48	50.39	822400
1777501800	50.41	-0.07	-0.14	50.45	50.455	50.3551	960318
1777415400	50.48	-0.06	-0.11	50.46	50.4925	50.44	860087
1777329000	50.535	-0.01	-0.01	50.57	50.57	50.5	657056
1777069800	50.54	0.02	0.04	50.53	50.555	50.495	784887
1776983400	50.52	-0.01	-0.02	50.56	50.56	50.45	753643
1776897000	50.53	0.04	0.08	50.55	50.55	50.51	633201
1776810600	50.49	-0.05	-0.10	50.53	50.53	50.46	633420
1776724200	50.54	0.01	0.02	50.5	50.54	50.48	605538
1776465000	50.53	0.14	0.28	50.45	50.55	50.44	1005119
1776378600	50.39	0.02	0.03	50.4	50.43	50.39	698302
1776292200	50.375	-0.04	-0.08	50.38	50.4251	50.35	850267
1776205800	50.415	0.03	0.06	50.4	50.43	50.36	944629
1776119400	50.385	0.07	0.15	50.31	50.3999	50.29	713219
1775860200	50.31	-0.06	-0.12	50.37	50.385	50.29	629886
1775773800	50.37	0.14	0.28	50.22	50.38	50.205	1161345
1775687400	50.23	0.13	0.26	50.44	50.45	50.21	567800
1775601000	50.1	0.01	0.02	50.07	50.14	50.04	871302
1775514600	50.09	-0.03	-0.06	50.01	50.1299	50.01	884916
1775169000	50.12	0.11	0.22	49.98	50.15	49.97	3106148
1775082600	50.01	0.02	0.04	49.94	50.03	49.94	1005791
1774996200	49.99	0.04	0.08	50.03	50.135	49.99	1836438
1774909800	49.95	0.08	0.16	49.95	49.98	49.9199	1594664
1774650600	49.87	-0.01	-0.02	49.84	49.89	49.75	986489
1774564200	49.88	-0.1	-0.20	49.94	49.945	49.865	2031436
1774477800	49.98	0.14	0.28	49.97	50.01	49.9201	948123
1774391400	49.84	-0.31	-0.62	50.1	50.1	49.805	1057045
1774305000	50.15	0.09	0.18	50.1	50.225	50.1	967009
1774045800	50.06	-0.37	-0.73	50.43	50.43	50.05	1382883
1773959400	50.43	-0.04	-0.08	50.43	50.4916	50.355	1083815
1773873000	50.47	-0.11	-0.22	50.52	50.5655	50.47	659256
1773786600	50.58	0.03	0.06	50.64	50.64	50.555	863481
1773700200	50.5503	0.02	0.04	50.58	50.6468	50.51	720427
1773441000	50.53	0.11	0.22	50.43	50.54	50.43	769650
1773354600	50.42	-0.09	-0.18	50.52	50.555	50.35	717094
1773268200	50.51	-0.18	-0.35	50.6	50.66	50.51	975617
1773181800	50.685	-0.05	-0.09	50.72	50.745	50.655	898398
1773095400	50.73	-0.01	-0.02	50.74	50.78	50.67	1034988