Jpmorgan Sustainable Municipal Income ETF【JMSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.581162324649	49.9	50.26	49.9	30662	50.15516092	SP
4	0	0	50.19	50.28	49.51	39755	49.95729615	SP
12	-0.27	-0.535077288942	50.46	50.46	49.4411	35869	50.00156468	SP
26	-0.17	-0.337569499603	50.36	51.25	49.4411	31389	50.28867818	SP
52	1.19	2.42857142857	49	51.355	48.79	29658	49.96626481	SP
156	0.08	0.1596487727	50.11	51.355	47.3879	23390	49.79106302	SP
260	0.08	0.1596487727	50.11	51.355	47.3879	23390	49.79106302	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.14	-0.11	-0.22	50.13	50.19	50.06	20306
1780612200	50.25	0.09	0.19	50.11	50.26	50.11	16007
1780525800	50.155	-0.07	-0.13	50.14	50.2	50.1	43552
1780439400	50.22	0.15	0.30	50.23	50.23	50.13	33675
1780353000	50.07	-0.14	-0.28	49.9	50.13	49.9	39768
1780093800	50.21	0.08	0.16	50.02	50.28	50.02	15925
1780007400	50.13	0.09	0.17	50.14	50.19	50.0001	47778
1779921000	50.045	0.04	0.07	49.95	50.08	49.9401	24562
1779834600	50.01	0.25	0.50	49.98	50.0599	49.93	116681
1779489000	49.76	-0.02	-0.04	49.73	49.8372	49.73	99148
1779402600	49.78	0.12	0.24	49.51	49.78	49.51	26130
1779316200	49.66	0	0.00	49.72	49.75	49.58	35694
1779229800	49.66	-0.13	-0.26	49.55	49.69	49.52	32560
1779143400	49.79	0.02	0.04	49.73	49.79	49.73	45542
1778884200	49.77	-0.24	-0.47	49.86	49.86	49.66	43434
1778797800	50.005	0.01	0.01	49.96	50.05	49.96	39621
1778711400	50	-0.04	-0.08	50.06	50.06	49.95	19881
1778625000	50.04	-0.1	-0.20	50.06	50.07	49.9604	34760
1778538600	50.14	-0.01	-0.03	50.19	50.2	50.115	20319
1778279400	50.1532	-0.01	-0.02	50.23	50.23	50.13	24154
1778193000	50.165	-0.03	-0.05	50.12	50.205	50.12	61217
1778106600	50.19	0.13	0.25	50.18	50.21	50.14	26327
1778020200	50.065	0.04	0.09	49.99	50.065	49.99	35860
1777933800	50.0207	0.03	0.06	50.13	50.13	49.96	56575
1777674600	49.99	-0.2	-0.39	50.06	50.11	49.94	37244
1777588200	50.185	0.06	0.12	50.17	50.23	50.15	36670
1777501800	50.125	-0.12	-0.23	50.21	50.22	50.12	16677
1777415400	50.242	-0.06	-0.13	50.22	50.29	50.08	21654
1777329000	50.305	0.02	0.05	50.34	50.34	50.22	20311
1777069800	50.28	-0.03	-0.05	50.29	50.3	50.255	15950
1776983400	50.305	0.02	0.03	50.16	50.39	50.16	18589
1776897000	50.29	0.06	0.11	50.32	50.34	50.24	28452
1776810600	50.2343	-0.09	-0.17	50.26	50.33	50.22	14796
1776724200	50.32	0.03	0.06	50.24	50.35	50.23	21097
1776465000	50.29	0.12	0.24	50.41	50.41	50.2115	18141
1776378600	50.17	0.02	0.04	50.24	50.24	50.16	58716
1776292200	50.1482	-0.1	-0.20	50.33	50.33	50.13	24749
1776205800	50.25	0.01	0.01	50.32	50.32	50.12	75951
1776119400	50.2448	0.12	0.25	50.1	50.245	50.1	22974
1775860200	50.12	-0.05	-0.10	50.14	50.21	50.1	13949
1775773800	50.17	0.14	0.28	49.97	50.17	49.97	55244
1775687400	50.03	0.16	0.32	50.34	50.34	49.9501	17922
1775601000	49.87	-0.03	-0.06	49.75	49.9151	49.75	36541
1775514600	49.9	-0.01	-0.01	49.79	49.94	49.79	32353
1775169000	49.905	0.05	0.11	49.77	49.925	49.74	31615
1775082600	49.85	0.1	0.20	49.69	49.86	49.69	36800
1774996200	49.75	0.07	0.14	49.75	49.9	49.75	27099
1774909800	49.68	0.09	0.19	49.84	49.84	49.6601	36002
1774650600	49.585	-0.02	-0.03	49.53	49.63	49.4411	52032
1774564200	49.6	-0.08	-0.16	49.61	49.6507	49.56	33599
1774477800	49.68	0.14	0.28	49.64	49.81	49.62	45217
1774391400	49.54	-0.4	-0.80	49.81	49.81	49.54	52473
1774305000	49.94	0.12	0.24	50.11	50.11	49.86	44116
1774045800	49.82	-0.37	-0.74	50.21	50.21	49.73	62785
1773959400	50.19	-0.03	-0.06	50.12	50.255	50.11	26781
1773873000	50.22	-0.14	-0.28	50.28	50.35	50.22	23834
1773786600	50.36	0.01	0.02	50.38	50.38	50.27	39464
1773700200	50.35	0.01	0.02	50.46	50.46	50.32	21139
1773441000	50.34	0.11	0.22	50.22	50.34	50.22	34310
1773354600	50.23	-0.18	-0.36	50.2	50.36	50.1865	9032
1773268200	50.41	0	0.00	50.53	50.53	50.345	7493
1773181800	50.41	-0.22	-0.43	50.56	50.56	50.41	78372
1773095400	50.63	0.08	0.16	50.41	50.68	50.41	27202