Jpmorgan US Momentum Factor ETF【JMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-1.17073170732	82	83.8299	80.0101	152347	82.99093475	SP
4	1.71	2.15555275432	79.33	83.8299	77.35	102806	81.40707249	SP
12	11.62	16.7386920196	69.42	83.8299	65.43	111089	74.27710246	SP
26	11.75	16.9577139558	69.29	83.8299	65.43	108625	72.0256933	SP
52	18.93	30.4781838673	62.11	83.8299	61.33	86596	69.72900033	SP
156	40.43	99.5567594189	40.61	83.8299	39.2511	77594	59.29856324	SP
260	39.28	94.061302682	41.76	83.8299	34.37	58317	55.58577521	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	81.04	0.83	1.03	81.43	81.7	80.8701	81120
1780698600	80.21	-3.17	-3.80	82.35	82.35	80.0101	98142
1780612200	83.38	-0.15	-0.18	82.53	83.6599	82.4201	133465
1780525800	83.53	-0.14	-0.17	83.52	83.8299	83.13	260247
1780439400	83.67	0.9	1.09	83	83.71	83	155929
1780353000	82.77	0.33	0.40	82	83.1	81.97	113953
1780093800	82.44	0.43	0.52	82.53	82.628378	81.98	132766
1780007400	82.01	0.52	0.64	81.59	82.3357	81.15	113643
1779921000	81.4923	-0.39	-0.47	82.19	82.19	81.18	130815
1779834600	81.88	1.42	1.76	81.41	81.984	81.18	87546
1779489000	80.46	0.81	1.02	80.16	80.79	80.16	92195
1779402600	79.65	0.36	0.45	78.93	79.801	78.805	84057
1779316200	79.29	1.33	1.71	78.32	79.335	78.32	70767
1779229800	77.96	-0.44	-0.56	77.69	78.49	77.35	57295
1779143400	78.4	-0.4	-0.51	79.09	79.09	77.78	65677
1778884200	78.8	-1.36	-1.70	79.18	79.29	78.68	75639
1778797800	80.16	0.44	0.56	79.78	80.29	79.76	68158
1778711400	79.7154	0.61	0.77	79.6	79.95	78.975	66586
1778625000	79.11	-0.67	-0.84	79.27	79.27	78.06	77258
1778538600	79.78	0.67	0.85	79.33	79.86	79.3	69183
1778279400	79.11	1.25	1.61	78.55	79.11	78.4701	120545
1778193000	77.86	-0.94	-1.19	78.81	78.81	77.631	98497
1778106600	78.8	1.4	1.81	78.37	78.86	77.9801	73601
1778020200	77.4	1.01	1.32	76.89	77.5899	76.89	50923
1777933800	76.39	-0.06	-0.08	76.52	76.91	76.1	70918
1777674600	76.45	0.25	0.33	76.34	76.73	76.315	79109
1777588200	76.2	1.43	1.91	75.18	76.27	75.18	86344
1777501800	74.77	-0.02	-0.03	74.86	74.94	74.53	105375
1777415400	74.79	-0.89	-1.18	74.88	75.1552	74.3	45155
1777329000	75.68	-0.16	-0.21	75.79	75.84	75.43	56288
1777069800	75.84	0.69	0.92	75.7	75.87	75.25	68925
1776983400	75.15	-0.02	-0.02	75.16	75.5172	74.39	61626
1776897000	75.165	0.67	0.90	75.3	75.3	74.75	77213
1776810600	74.498	-0.46	-0.62	75.19	75.3	74.41	69616
1776724200	74.96	-0.02	-0.03	74.91	75.06	74.695	73934
1776465000	74.98	1.04	1.41	74.59	75.1806	74.5	60420
1776378600	73.94	0.26	0.35	73.79	74.08	73.65	84959
1776292200	73.68	0.21	0.29	73.49	73.68	73.085	139818
1776205800	73.47	0.69	0.94	73.13	73.52	72.915	95774
1776119400	72.784	1.03	1.44	71.53	72.79	71.53	52944
1775860200	71.75	-0.23	-0.31	72.25	72.25	71.66	95248
1775773800	71.975	0.29	0.41	71.66	72.13	71.45	78718
1775687400	71.68	2.24	3.22	71.58	71.85	71.09	79941
1775601000	69.4408	0.02	0.03	69.07	69.47	68.7004	212719
1775514600	69.42	0.33	0.48	69.17	69.42	69.04	86148
1775169000	69.09	0.28	0.41	67.62	69.38	67.610277	121944
1775082600	68.81	0.89	1.31	68.42	69.23	68.42	121772
1774996200	67.92	2.21	3.36	66.5	67.97	66.4	163200
1774909800	65.709999	-0.78	-1.17	67.13	67.13	65.43	144077
1774650600	66.489999	-0.98	-1.45	67.17	67.31	66.3601	231347
1774564200	67.47	-1.64	-2.37	68.46	68.6538	67.435	124231
1774477800	69.11	0.47	0.68	69.27	69.4348	68.8	79790
1774391400	68.64	-0.07	-0.10	68.1	68.983	68.0001	310691
1774305000	68.71	1.02	1.51	68.79	69.575	68.58	111263
1774045800	67.69	-1.43	-2.07	69.03	69.03	67.38	219873
1773959400	69.12	0.04	0.06	68.28	69.42	68.22	185644
1773873000	69.08	-0.67	-0.96	69.55	69.846	69.01	104710
1773786600	69.75	0.31	0.45	69.77	70.11	69.69	389086
1773700200	69.44	0.78	1.14	69.42	69.8118	69.3	57447
1773441000	68.66	-0.13	-0.19	69.18	69.5	68.57	230015
1773354600	68.79	-1.17	-1.67	69.37	69.43	68.74	195415
1773268200	69.96	-0.02	-0.03	70.05	70.27	69.69	50925
1773181800	69.98	-0.18	-0.26	70.18	70.76	69.81	99732
1773095400	70.16	0.94	1.36	68.5	70.23	68.17	82995