Jpmorgan International Research Enhanced Equity ETF【JIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.98	-2.43153628884	81.43	81.72	79.45	554050	81.10337943	SP
4	-1.28	-1.58553202031	80.73	81.8	78.61	588664	80.27957752	SP
12	3.17	4.15574200315	76.28	81.895	72.5936	541454	78.17234253	SP
26	3.64	4.80147737765	75.81	82.9899	72.5936	605446	77.82778891	SP
52	9.59	13.7274549098	69.86	82.9899	67.8901	512081	75.63352636	SP
156	23.3	41.4959928762	56.15	82.9899	52.1	402553	67.32432457	SP
260	30.56	62.5076702802	48.89	82.9899	42.73	366063	64.70671634	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	79.45	-1.93	-2.37	80.9	80.9	79.24	194548
1780612200	81.38	0.72	0.89	81.23	81.47	81.0392	294768
1780525800	80.66	-0.67	-0.82	81.03	81.14	80.66	386015
1780439400	81.33	0.48	0.59	81	81.425	80.955	374411
1780353000	80.85	-0.33	-0.41	80.61	81.11	80.31	383774
1780093800	81.18	-0.02	-0.02	81.43	81.72	81.12	1331280
1780007400	81.2	-0.16	-0.20	80.72	81.42	80.655	850849
1779921000	81.36	-0.17	-0.21	81.48	81.55	81.155	292882
1779834600	81.53	0.81	1.00	81.71	81.8	81.24	336808
1779489000	80.72	-0.09	-0.11	80.86	81.03	80.54	266356
1779402600	80.81	0.43	0.53	79.76	81.045	79.54	428225
1779316200	80.38	1.31	1.66	79.2	80.49	79.02	561953
1779229800	79.07	-0.45	-0.57	79.16	79.44	78.87	2128312
1779143400	79.52	0.83	1.05	79.38	79.595	78.84	606968
1778884200	78.69	-1.45	-1.81	78.99	79.055	78.61	1001656
1778797800	80.14	-0.37	-0.46	80.46	80.53	80.13	238679
1778711400	80.51	0.43	0.54	79.85	80.54	79.78	265483
1778625000	80.08	-0.54	-0.67	79.87	80.19	79.495	297746
1778538600	80.62	-0.22	-0.27	80.64	80.8	80.475	829930
1778279400	80.84	0.84	1.05	80.73	80.8803	80.41	308514
1778193000	80	-1.51	-1.85	81.46	81.46	79.96	266696
1778106600	81.51	2.22	2.80	81.18	81.56	81.11	352343
1778020200	79.29	1.03	1.32	79.02	79.429	78.71	269242
1777933800	78.26	-1.28	-1.61	78.85	79.06	78.01	596571
1777674600	79.54	-0.26	-0.33	79.59	80.1	79.53	239442
1777588200	79.8	1.9	2.44	78.97	79.965	78.8	887836
1777501800	77.9	-0.67	-0.85	78.24	78.24	77.55	278293
1777415400	78.57	-0.43	-0.54	78.62	78.785	78.36	222850
1777329000	79	-0.17	-0.21	79.37	79.513	78.94	314607
1777069800	79.17	0.44	0.56	78.88	79.26	78.725	238348
1776983400	78.73	-0.64	-0.81	79.07	79.43	77.9	394065
1776897000	79.37	0.26	0.33	79.65	79.65	79.08	312343
1776810600	79.11	-1.8	-2.22	80.31	80.39	79.0647	352838
1776724200	80.91	-0.49	-0.60	80.89	80.98	80.52	222116
1776465000	81.4	1.2	1.50	81.43	81.895	81.26	275539
1776378600	80.2	-0.3	-0.37	80.81	80.81	79.96	668542
1776292200	80.5	-0.23	-0.28	80.68	80.68	80.3167	230749
1776205800	80.73	0.58	0.72	80.5	80.98	80.495	495092
1776119400	80.15	0.43	0.54	78.99	80.18	78.84	294212
1775860200	79.72	0.09	0.11	80.1	80.1499	79.45	466883
1775773800	79.63	-0.14	-0.18	78.74	80	78.74	304073
1775687400	79.77	3.09	4.03	80.12	80.12	79.15	286416
1775601000	76.68	-0.18	-0.23	76.1	76.85	75.47	305145
1775514600	76.86	0.3	0.39	76.51	76.9999	76.47	707257
1775169000	76.56	-0.49	-0.64	75.42	76.86	75.39	624992
1775082600	77.05	1.31	1.73	76.95	77.56	76.73	555877
1774996200	75.74	2.34	3.19	74.54	75.83	74.25	1773131
1774909800	73.4	0.25	0.34	73.81	74.04	73.105	1077330
1774650600	73.15	-0.7	-0.95	73.47	73.89	72.885	328419
1774564200	73.85	-1.54	-2.04	74.45	74.94	73.77	691340
1774477800	75.39	1.09	1.47	75.64	75.755	75.1285	872188
1774391400	74.3	-0.43	-0.58	73.73	74.77	73.67	595687
1774305000	74.73	1.72	2.36	74.54	75.6895	74.13	597200
1774045800	73.01	-2.35	-3.12	75.07	75.07	72.5936	650397
1773959400	75.36	-0.04	-0.05	74.08	75.74	73.91	588319
1773873000	75.4	-1.46	-1.90	76.38	76.41	75.36	1411365
1773786600	76.86	0.23	0.30	77.2	77.37	76.8	539140
1773700200	76.63	1.28	1.70	76.31	76.88	76.19	383993
1773441000	75.35	-0.76	-1.00	76.28	76.65	75.18	557594
1773354600	76.11	-1.28	-1.65	76.65	76.65	75.79	429410
1773268200	77.39	-0.27	-0.35	77.17	77.67	76.83	319821
1773181800	77.66	0.36	0.47	78	78.82	77.43	431818
1773095400	77.3	0.37	0.48	75.62	77.66	75.07	488747
1772839800	76.93	-0.55	-0.71	76.1	77.16	75.94	386101