Janus Henderson Income ETF【JIII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0037	-0.00733108777492	50.47	50.5899	50.3404	2913	50.426649	SP
4	-0.1937	-0.382352941176	50.66	50.85	50.27	9368	50.62865529	SP
12	0.1463	0.29073926868	50.32	51.23	49.8099	5067	50.5932336	SP
26	0.3913	0.781427858213	50.075	51.23	49.8099	11186	50.65494393	SP
52	0.3913	0.781427858213	50.075	51.23	49.8099	11186	50.65494393	SP
156	0.3913	0.781427858213	50.075	51.23	49.8099	11186	50.65494393	SP
260	0.3913	0.781427858213	50.075	51.23	49.8099	11186	50.65494393	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743460200	50.4663	-0.02	-0.05	50.429	50.509	50.429	3233
1743201000	50.4903	0.15	0.30	50.455	50.52	50.44	3763
1743114600	50.3404	-0.02	-0.03	50.37	50.37	50.3404	771
1743028200	50.3571	-0.14	-0.28	50.39	50.39	50.35	5316
1742941800	50.4995	0.07	0.14	50.5199	50.5899	50.4901	2603
1742855400	50.43	-0.08	-0.15	50.47	50.47	50.43	2110
1742596200	50.5054	-0.03	-0.05	50.51	50.52	50.505	2291
1742509800	50.5319	0.03	0.05	50.55	50.55	50.4901	1251
1742423400	50.505	0.14	0.27	50.51	50.51	50.505	499
1742337000	50.37	-0.07	-0.13	50.27	50.39	50.27	6663
1742250600	50.435	0.12	0.23	50.36	50.5	50.36	6227
1741991400	50.32	-0.02	-0.03	50.31	50.39	50.31	3910
1741905000	50.337	-0.04	-0.09	50.34	50.36	50.337	3306
1741818600	50.38	-0.05	-0.09	50.39	50.46	50.36	7634
1741732200	50.425	-0.23	-0.45	50.52	50.52	50.425	2097
1741645800	50.655	0.12	0.23	50.62	50.655	50.61	13044
1741390200	50.54	-0	-0.00	50.61	50.655	50.535	11600
1741303800	50.5401	-0.04	-0.08	50.84	50.84	50.41	10443
1741217400	50.58	-0.12	-0.24	50.83	50.83	50.5489	18347
1741131000	50.6996	-0.1	-0.20	50.7	50.775	50.67	14211
1741044600	50.8016	-0.21	-0.41	50.66	50.85	50.65	71275
1740785400	51.0086	0.08	0.16	51.23	51.23	50.89	9954
1740699000	50.9286	0.09	0.18	50.82	51.13	50.82	30429
1740612600	50.8367	0.01	0.01	50.79	50.8367	50.79	3609
1740526200	50.83	0.17	0.34	50.8127	50.83	50.81	241
1740439800	50.66	0.04	0.08	50.68	50.68	50.66	116
1740180600	50.6196	0.01	0.03	50.6196	50.6196	50.6196	6
1740094200	50.605	0.13	0.26	50.5462	50.605	50.5435	3717
1740007800	50.475	-0.05	-0.10	50.48	50.48	50.475	1439
1739921400	50.525	-0.01	-0.01	50.56	50.56	50.52	3191
1739575800	50.5303	0.16	0.32	50.5303	50.5303	50.5303	76
1739489400	50.37	0.16	0.32	50.34	50.37	50.33	203
1739403000	50.21	-0.13	-0.25	50.1886	50.22	50.1886	2605
1739316600	50.335	-0.03	-0.07	50.29	50.335	50.29	12
1739230200	50.3697	0.04	0.09	50.4	50.42	50.3697	1946
1738971000	50.325	-0.09	-0.19	50.44	50.44	50.32	549
1738884600	50.4195	-0.04	-0.08	50.41	50.42	50.3992	601
1738798200	50.4615	0.16	0.31	50.42	50.47	50.42	1554
1738711800	50.305	0.08	0.15	50.25	50.305	50.25	393
1738625400	50.23	-0.37	-0.74	50.21	50.2899	50.21	663
1738366200	50.6041	-0.05	-0.10	50.64	50.69	50.6041	2415
1738279800	50.655	0.07	0.13	50.64	50.655	50.64	517
1738193400	50.5899	-0.01	-0.03	50.6	50.6	50.58	603
1738107000	50.6045	0.04	0.08	50.6045	50.6045	50.6045	95
1738020600	50.5651	0.15	0.29	50.57	50.57	50.5651	193
1737761400	50.4169	0.09	0.18	50.45	50.47	50.26	4889
1737675000	50.325	0	0.00	50.325	50.325	50.325	0
1737588600	50.325	-0.04	-0.07	50.32	50.325	50.32	53
1737502200	50.36	0.09	0.18	50.33	50.36	50.33	41
1737156600	50.2702	0	0.00	50.27	50.2702	50.27	314
1737070200	50.2697	0.03	0.05	50.25	50.2697	50.2003	266
1736983800	50.2427	0.32	0.64	50.2501	50.263	50.22	838
1736897400	49.925	0.1	0.20	49.94	49.9401	49.92	2222
1736811000	49.8244	0.01	0.03	49.8244	49.8244	49.8244	2
1736551800	49.8101	-0.28	-0.56	49.89	49.89	49.8099	18524
1736379000	50.0904	-0.02	-0.04	50.067	50.0904	50.067	794
1736292600	50.11	-0.22	-0.44	50.145	50.15	50.11	3144
1736206200	50.33	0.1	0.20	50.32	50.33	50.32	196
1735947000	50.2303	0.13	0.25	50.27	50.27	50.2303	287
1735860600	50.105	-0.02	-0.04	50.1094	50.1094	50.105	264