John Hancock Multifactor Small Cap ETF【JHSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	2.21799746515	47.34	48.865	47.34	37007	48.33976686	SP
4	1.5	3.19897632758	46.89	48.865	46.37	29407	47.6597342	SP
12	4.98	11.4720110574	43.41	48.865	43.25	44495	46.40336606	SP
26	5.71	13.3786316776	42.68	48.865	41.67	41781	45.34089721	SP
52	9.19	23.443877551	39.2	48.865	38.59	37805	43.45193374	SP
156	14.89	44.447761194	33.5	48.865	29.72	37673	39.41061967	SP
260	13.62	39.1716997412	34.77	48.865	27.8302	32222	37.4130895	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	48.39	-0.12	-0.25	48.58	48.58	48.025	52126
1782513000	48.51	-0.09	-0.19	48.07	48.625	48.07	33443
1782426600	48.6	0.46	0.96	48.43	48.865	48.305	46545
1782340200	48.14	0.45	0.94	47.71	48.49	47.71	31030
1782253800	47.69	-0.3	-0.63	47.34	48.01	47.34	21893
1782167400	47.99	0.09	0.19	47.99	48.05	47.8675	14911
1781821800	47.9	0.64	1.35	47.83	47.983617	47.6514	22348
1781735400	47.26	-0.7	-1.46	48	48.3	47.13	22221
1781649000	47.962	-0.08	-0.16	48.29	48.53	47.87	26665
1781562600	48.04	0.04	0.08	48.54	48.605	48.04	28291
1781303400	48	0.31	0.65	47.86	48.3664	47.68	32587
1781217000	47.69	0.99	2.12	47.05	47.69	46.811	13131
1781130600	46.7	-0.43	-0.91	47.05	47.62	46.62	28498
1781044200	47.13	0.35	0.75	47.12	47.59	46.37	45435
1780957800	46.78	0.22	0.47	46.95	47.0674	46.73	52040
1780698600	46.56	-0.69	-1.45	47.15	47.15	46.415	17162
1780612200	47.247	0.41	0.87	46.93	47.38	46.93	28607
1780525800	46.84	-0.36	-0.76	47.06	47.06	46.7685	29021
1780439400	47.2	0.3	0.64	46.89	47.28	46.88	12781
1780353000	46.9	-0.07	-0.15	46.76	47	46.54	14843
1780093800	46.97	-0.25	-0.53	47.16	47.1782	46.94	12766
1780007400	47.22	0.16	0.34	47.08	47.33	46.86	15168
1779921000	47.06	-0.12	-0.25	47.17	47.40611	47.04	26897
1779834600	47.18	0.66	1.42	46.84	47.18	46.84	25325
1779489000	46.52	0.36	0.78	46.4	46.55	46.21	36398
1779402600	46.16	0.12	0.26	45.75	46.33	45.61	36208
1779316200	46.04	0.83	1.84	45.33	46.04	45.32	17901
1779229800	45.21	-0.44	-0.96	45.51	45.51	45.124	22885
1779143400	45.6486	0.24	0.53	45.52	45.81	45.52	13559
1778884200	45.4084	-0.79	-1.71	45.75	45.75	45.3881	15019
1778797800	46.2	0.39	0.85	46.08	46.3272	46.035	20976
1778711400	45.8114	-0.18	-0.39	46.11	46.11	45.685897	24393
1778625000	45.99	-0.24	-0.52	46.22	46.22	45.62	28803
1778538600	46.23	-0.38	-0.82	46.75	46.75	46.23	13705
1778279400	46.61	0.06	0.13	46.66	46.76	46.495	17132
1778193000	46.55	-0.39	-0.83	47.11	47.11	46.36	198375
1778106600	46.94	0.46	0.99	46.82	46.9739	46.63	163361
1778020200	46.48	0.57	1.25	46.14	46.55	46.07	26491
1777933800	45.905	-0.37	-0.80	46.13	46.32	45.69	35498
1777674600	46.275	-0.09	-0.18	46.53	46.53	46.14	111385
1777588200	46.36	0.6	1.31	45.74	46.4373	45.74	12810
1777501800	45.76	-0.35	-0.75	46.16	46.16	45.5302	743489
1777415400	46.1081	-0.31	-0.67	46.36	46.36	45.995	30729
1777329000	46.42	0.23	0.50	46.31	46.555	46.295	22414
1777069800	46.19	-0.09	-0.19	46.3	46.355	46.1469	11050
1776983400	46.28	-0.03	-0.06	46.29	46.4969	45.8	31973
1776897000	46.31	-0.08	-0.17	46.79	46.79	46.145	25675
1776810600	46.39	-0.28	-0.60	46.82	47.03	46.26	37215
1776724200	46.67	0.24	0.52	46.24	46.74	46.24	27260
1776465000	46.4302	0.91	2.00	46	46.7301	46	19421
1776378600	45.52	0.11	0.24	45.41	45.67	45.355	35357
1776292200	45.41	-0.11	-0.24	45.6	45.6	45.27	14985
1776205800	45.52	0.23	0.51	45.45	45.6499	45.385	14317
1776119400	45.29	0.58	1.30	44.52	45.37	44.52	22448
1775860200	44.71	-0.27	-0.60	45.11	45.11	44.63	19491
1775773800	44.98	0.29	0.65	44.66	45.1309	44.585	13991
1775687400	44.69	1.03	2.36	44.7	44.9185	44.58	35327
1775601000	43.66	0.23	0.53	43.41	43.66	43.25	26931
1775514600	43.43	0.18	0.42	43.24	43.4997	43.105	20174
1775169000	43.25	0.16	0.37	42.55	43.27	42.44	26720
1775082600	43.09	0.2	0.47	43.17	43.47	43.06	41993
1774996200	42.89	0.98	2.34	42.43	42.98	42.265	28266
1774909800	41.91	-0.26	-0.62	42.6	42.6	41.74	18430