US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) オプション

John Hancock Multifactor Large Cap ETF (JHML)

89.61

0.29

( 0.32% )

更新日時： 03:20:14

John Hancock Multifactor Large Cap ETF ([symbol]) オプションチェーン

JHML ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
81.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
82.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
83.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
84.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
85.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
86.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
87.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
88.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
92.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
93.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
94.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
95.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
96.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 3.80 (105.41%)	127.03M
NVVENuvve Holding Corporation	US$ 14.91 (69.82%)	16.51M
JZXNJiuzi Holdings Inc	US$ 1.96 (67.52%)	136.12M
ZBAOZhibao Technology Inc	US$ 0.448 (51.35%)	292.55M
SNALSnail Inc	US$ 5.2481 (34.57%)	1.94M
HAOHaoxi Health Technology Ltd	US$ 0.4232 (-60.45%)	78.83M
JEM707 Cayman Holdings Ltd	US$ 0.5217 (-53.42%)	5.76M
ELPWElong Power Holding Ltd	US$ 0.31785 (-43.84%)	79.76M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.2961 (-32.45%)	1.45M
ZBAOZhibao Technology Inc	US$ 0.44795 (51.33%)	292.56M
DFNST3 Defense Inc	US$ 0.115601 (-21.36%)	275.29M
JZXNJiuzi Holdings Inc	US$ 1.955 (67.09%)	136.12M
GMMGloba Mofy AI Ltd	US$ 3.8198 (106.48%)	127.03M
NVDANVIDIA Corporation	US$ 210.11 (3.61%)	101.47M

Cornerstone_Marketing

Cornerstone_Marketing 2分前

https://x.com/cs_marketinginc/status/2075613569605886092?s=46

MONTI KING

MONTI KING 3分前

Oh my what’s this?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=BIOMOLECULARPHARMA%20L250000572940&aggregateId=flal-l25000057294-3365082c-c895-4cfd-afa6-6a8a25edb3fe&searchTerm=Bio%20molecular%20Pha

Stevenvegas

Stevenvegas 3分前

I will be holding entire SOXS position over the weekend

Beerworld

Beerworld 3分前

BTO SPY 754 p @ .35

Cornerstone_Marketing

Cornerstone_Marketing 3分前

https://x.com/cs_marketinginc/status/2075596458384863345?s=46

Monksdream

Monksdream 4分前

The_Medik

The_Medik 4分前

Today's tweet: https://x.com/AlliedEnergyCo1/status/2075642208871416166

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/cs_marketinginc/status/2075580339225825546?s=46

TheKid5

TheKid5 5分前

i got 7 who give 8...8...8

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/cs_marketinginc/status/2075566505329127485?s=46

LTListener

LTListener 6分前

I agree with this. My belief is that management wants the best for all stakeholders. It is a shame that this pipeline and potential was on the OTC. There was an absolute absurdity to the low valuation and subsequent financial mess that hampered the entirety of their pipeline portfolio. The scien

MONTI KING

MONTI KING 6分前

Oh looky here

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=BIOMOLECULARPRODUCTS%20L190002743830&aggregateId=flal-l19000274383-c5bfe90f-4aa3-40f3-99a0-575c85ffc3ad&searchTerm=Bio%20molecular%20produ

Triple nickle

Triple nickle 6分前

YMAT we’re taking it up

JP313

I was bullish on NWPG until they pulled that BS 2 days ago.

ScottishTexan

ScottishTexan 8分前

I didn't say that. If that's the case we are all stupid throwing our money at OTC stocks. It's harder and harder to find a real play these days.

Treshold

Treshold 8分前

To my recollection,I have never seen such Documentation .Simply that Apple bought $$ the Right and Patents from liquidmetal Technologies to use liquidmetal Exclusively in- All -Consumer Electronics, and Anyone who wants to use liquidmetal in the US, (in electronic products),must go to Apple .Othe

BlazingStocks

BlazingStocks 9分前

🚀 $TDTH is building more than an AI platform—it's building an AI business model.
🔹 Enterprise software licensing expands monetization opportunities🔹 SaaS subscriptions create recurring revenue potential🔹 Government & enterprise relationships strengthen customer

ScottishTexan

ScottishTexan 9分前

What is the OS now? Hasn't been updated on OTC markets for a month.

ErnieBilco

ErnieBilco 9分前

SPCX which was supposed to help the other space stock rise has done nothing but destroy them - most down more than 50% since the arrival of this overpriced ticker and the wall street pump machines running overtime to try and get peeps to buy the insane hype for a losing entity based solely on the "M

Pharma Sleuth

Pharma Sleuth 9分前

Lol @ shareholder

Jimmlu59

Jimmlu59 10分前

weeks bought 60k of shares at 08, he is almost at a million.

GetSeriousOK

GetSeriousOK 10分前

This could stay like this for years, as long as Currier keeps her simple financial updates.

Trooperstocks

Trooperstocks 11分前

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

ORCA

THIS IS FREAKEN CRAZY.I JUST LOOKED AT ALL MY TRADES TODAY AS I TRADE MANY STOCKS,AND SAW THAT I GOT FILLED IN A.M ON $BCDS FOR 200K SHARES AT .0186.WTF????IT WAS PROBABLY AT THE OPEN.WTF??????
07/10/2026
Buy

BCDS BLAQCLOUDS INC 200,000 $0.0186 $3.00 -$3,723.00

John Hancock Multifactor...

Ko Nts Car 08/10/2028

First Trust Nasdaq Oil a...

Blue Acquisition

BMO Low Volatility US Eq...

Garibaldi Resources

Braccan Mortgage Funding

Agroenergy Invest Adsits...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。