John Hancock Multifactor Large Cap ETF【JHML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.448480771387	89.19	89.59	88.02	26369	89.18630241	SP
4	1.2	1.35761964023	88.39	90.02	87.63	35654	88.9949693	SP
12	5.49	6.52794292509	84.1	90.02	83.861	24990	87.78979235	SP
26	8.21	10.0884738265	81.38	90.02	75.9	28659	83.70784416	SP
52	15.41	20.7737934753	74.18	90.02	73.23	26881	81.03309013	SP
156	34.88	63.7543410711	54.71	90.02	50.56	31774	67.83923243	SP
260	34.5	62.6247957887	55.09	90.02	44.55	38277	60.26587988	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	89.32	0.77	0.87	88.91	89.51	88.91	18233
1783549800	88.55	-0.49	-0.55	88.52	88.625	88.02	20845
1783463400	89.037	-0.37	-0.42	89.45	89.45	88.82	10797
1783377000	89.41	0.55	0.62	89.19	89.55	89.18	55602
1783031400	88.8558	-0.1	-0.12	89.24	89.492571	88.235	21284
1782945000	88.96	-0.22	-0.25	88.93	89.43	88.91	21147
1782858600	89.18	0.46	0.52	88.73	89.32	88.63	36818
1782772200	88.72	0.97	1.11	88.24	88.76	87.81	32374
1782513000	87.75	-0.67	-0.76	87.63	88.18	87.63	17592
1782426600	88.42	0.33	0.37	88.83	88.99	88.145	15526
1782340200	88.09	0.1	0.11	88.06	88.7852	87.8873	25035
1782253800	87.99	-1.03	-1.16	87.82	88.51	87.82	14127
1782167400	89.0219	-0.08	-0.10	89.16	89.42	88.85	27103
1781821800	89.1066	0.86	0.97	89.3	89.3	88.955	26328
1781735400	88.2503	-1.04	-1.16	89.38	89.6106	88.13	27030
1781649000	89.29	-0.43	-0.48	89.88	90.02	89.29	236889
1781562600	89.72	1.21	1.37	89.63	89.98	89.62	13916
1781303400	88.5107	0.58	0.66	88.39	88.8499	88.2501	21121
1781217000	87.93	1.42	1.65	86.89	88.173	86.735	26071
1781130600	86.5056	-1.23	-1.41	87.32	87.905	86.46	10522
1781044200	87.74	0.07	0.08	88.17	88.65	86.1915	13789
1780957800	87.67	0.17	0.19	88.08	88.34	87.67	15290
1780698600	87.5	-2.08	-2.32	89.05	89.05	87.3723	11353
1780612200	89.58	0.45	0.50	88.96	89.7	88.96	13503
1780525800	89.13	-0.4	-0.45	89.4	89.4385	89.13	41031
1780439400	89.53	0.49	0.55	88.98	89.53	88.98	19266
1780353000	89.04	0.1	0.11	88.61	89.2	88.61	21237
1780093800	88.94	0.19	0.21	88.83	89.03	88.76	55834
1780007400	88.75	0.39	0.44	88.3	88.822867	88.22	16743
1779921000	88.36	-0.06	-0.07	88.49	88.58	88.2	16102
1779834600	88.42	0.69	0.79	88.37	88.56	88.25	17685
1779489000	87.73	0.51	0.59	87.69	87.9496	87.645	15371
1779402600	87.2185	0.27	0.31	86.62	87.3537	86.62	21264
1779316200	86.9514	1	1.16	86.22	86.97	86.1801	18438
1779229800	85.9525	-0.54	-0.62	86.12	86.43	85.87	18118
1779143400	86.4916	-0.02	-0.02	86.57	86.705	86.0159	10869
1778884200	86.51	-1.06	-1.21	86.94	86.94	86.49	26339
1778797800	87.57	0.53	0.61	87.15	87.758	87.15	11057
1778711400	87.04	0.28	0.32	86.84	87.1681	86.52	22877
1778625000	86.76	-0.12	-0.13	86.65	86.76	86.0701	16514
1778538600	86.8751	0.11	0.12	86.8	87.0599	86.8	13157
1778279400	86.77	0.45	0.52	86.74	86.8399	86.58	12813
1778193000	86.32	-0.61	-0.70	86.95	86.95	86.17	15268
1778106600	86.93	1.12	1.30	86.36	86.947218	86.36	34706
1778020200	85.8124	0.76	0.89	85.46	85.995	85.46	12854
1777933800	85.0552	-0.42	-0.50	85.36	85.6493	84.87	19858
1777674600	85.48	0.14	0.16	85.73	85.91	85.48	62100
1777588200	85.34	1.03	1.22	84.61	85.46	84.461	19094
1777501800	84.3116	-0.04	-0.05	84.37	84.405	84.09	14705
1777415400	84.35	-0.48	-0.57	84.58	84.604	84.2101	17898
1777329000	84.83	-0.01	-0.01	84.73	84.8897	84.65	15312
1777069800	84.841	0.3	0.36	84.8	84.87	84.48	11189
1776983400	84.54	-0.05	-0.05	84.49	84.8317	83.861	14484
1776897000	84.5853	0.46	0.55	84.68	84.7299	84.3604	11443
1776810600	84.1265	-0.48	-0.57	84.86	84.98	84.1	23292
1776724200	84.61	0.01	0.01	84.45	84.67	84.388	15913
1776465000	84.6	1.05	1.26	84.1	84.88	84.1	29285
1776378600	83.55	0.31	0.37	83.45	83.6201	83.253	18435
1776292200	83.24	0.28	0.34	82.98	83.31	82.86	17323
1776205800	82.96	0.7	0.85	82.42	82.98	82.42	27969
1776119400	82.26	0.85	1.04	81.19	82.26	81.19	21116
1775860200	81.41	-0.24	-0.29	81.86	81.86	81.3791	13272