John Hancock Multifactor Large Cap ETF【JHML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-1.49724192277	88.83	89.7	87.47	30174	89.13837113	SP
4	0.76	0.876181692414	86.74	89.7	85.87	20433	87.96634928	SP
12	7.97	10.0213755815	79.53	89.7	75.9	24339	83.08759406	SP
26	7.14	8.8850174216	80.36	89.7	75.9	28020	82.08590003	SP
52	16.28	22.8587475428	71.22	89.7	70.695	26093	79.48125361	SP
156	34.48	65.0320633723	53.02	89.7	50.56	31725	66.8210521	SP
260	33.28	61.3795647363	54.22	89.7	44.55	38347	59.73522665	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	87.5	-2.08	-2.32	89.05	89.05	87.3723	11353
1780612200	89.58	0.45	0.50	88.96	89.7	88.96	13503
1780525800	89.13	-0.4	-0.45	89.4	89.4385	89.13	41031
1780439400	89.53	0.49	0.55	88.98	89.53	88.98	19266
1780353000	89.04	0.1	0.11	88.61	89.2	88.61	21237
1780093800	88.94	0.19	0.21	88.83	89.03	88.76	55834
1780007400	88.75	0.39	0.44	88.3	88.822867	88.22	16743
1779921000	88.36	-0.06	-0.07	88.49	88.58	88.2	16102
1779834600	88.42	0.69	0.79	88.37	88.56	88.25	17685
1779489000	87.73	0.51	0.59	87.69	87.9496	87.645	15371
1779402600	87.2185	0.27	0.31	86.62	87.3537	86.62	21264
1779316200	86.9514	1	1.16	86.22	86.97	86.1801	18438
1779229800	85.9525	-0.54	-0.62	86.12	86.43	85.87	18118
1779143400	86.4916	-0.02	-0.02	86.57	86.705	86.0159	10869
1778884200	86.51	-1.06	-1.21	86.94	86.94	86.49	26339
1778797800	87.57	0.53	0.61	87.15	87.758	87.15	11057
1778711400	87.04	0.28	0.32	86.84	87.1681	86.52	22877
1778625000	86.76	-0.12	-0.13	86.65	86.76	86.0701	16514
1778538600	86.8751	0.11	0.12	86.8	87.0599	86.8	13157
1778279400	86.77	0.45	0.52	86.74	86.8399	86.58	12813
1778193000	86.32	-0.61	-0.70	86.95	86.95	86.17	15268
1778106600	86.93	1.12	1.30	86.36	86.947218	86.36	34706
1778020200	85.8124	0.76	0.89	85.46	85.995	85.46	12854
1777933800	85.0552	-0.42	-0.50	85.36	85.6493	84.87	19858
1777674600	85.48	0.14	0.16	85.73	85.91	85.48	62100
1777588200	85.34	1.03	1.22	84.61	85.46	84.461	19094
1777501800	84.3116	-0.04	-0.05	84.37	84.405	84.09	14705
1777415400	84.35	-0.48	-0.57	84.58	84.604	84.2101	17898
1777329000	84.83	-0.01	-0.01	84.73	84.8897	84.65	15312
1777069800	84.841	0.3	0.36	84.8	84.87	84.48	11189
1776983400	84.54	-0.05	-0.05	84.49	84.8317	83.861	14484
1776897000	84.5853	0.46	0.55	84.68	84.7299	84.3604	11443
1776810600	84.1265	-0.48	-0.57	84.86	84.98	84.1	23292
1776724200	84.61	0.01	0.01	84.45	84.67	84.388	15913
1776465000	84.6	1.05	1.26	84.1	84.88	84.1	29285
1776378600	83.55	0.31	0.37	83.45	83.6201	83.253	18435
1776292200	83.24	0.28	0.34	82.98	83.31	82.86	17323
1776205800	82.96	0.7	0.85	82.42	82.98	82.42	27969
1776119400	82.26	0.85	1.04	81.19	82.26	81.19	21116
1775860200	81.41	-0.24	-0.29	81.86	81.86	81.3791	13272
1775773800	81.65	0.38	0.47	81.11	81.758	81.1	22693
1775687400	81.27	2.15	2.72	81.14	81.3535	80.74	33057
1775601000	79.12	-0.12	-0.15	79.04	79.25	78.61	147184
1775514600	79.24	0.32	0.41	78.9	79.26	78.88	48648
1775169000	78.92	0.13	0.16	77.84	78.92	77.68	21205
1775082600	78.79	0.52	0.66	78.57	79.1665	78.57	14375
1774996200	78.27	2.11	2.77	77.03	78.27	77.03	71875
1774909800	76.16	-0.33	-0.43	77.15	77.15	75.9	11784
1774650600	76.49	-1.18	-1.52	77.33	77.33	76.42	14484
1774564200	77.67	-1.17	-1.48	78.37	78.75	77.665	18911
1774477800	78.8381	0.42	0.53	79.04	79.26	78.56	20475
1774391400	78.42	-0.07	-0.09	77.97	78.8091	77.86	26894
1774305000	78.49	0.96	1.24	78.71	79.23	78.44	42750
1774045800	77.53	-1.16	-1.48	78.55	78.55	77.4201	16486
1773959400	78.6936	-0.14	-0.17	78.21	79.06	78.16	17891
1773873000	78.83	-1.04	-1.30	79.56	79.748	78.81	30589
1773786600	79.865	0.27	0.33	80	80.27	79.865	18222
1773700200	79.6	0.78	0.99	79.53	79.89	79.5	12767
1773441000	78.82	-0.32	-0.40	79.53	79.85	78.8	17649
1773354600	79.135	-1.24	-1.54	79.76	79.84	79.135	17139
1773268200	80.37	-0.16	-0.20	80.56	80.66	80.0861	21388
1773181800	80.53	-0.29	-0.36	80.77	81.2982	80.3562	21123
1773095400	80.82	0.58	0.72	79.49	80.9225	79.102	72779