John Hancock Multifactor Large Cap ETF【JHML】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) 時系列データ

John Hancock Multifactor Large Cap ETF (JHML)

72.24

0.7184

( 1.00% )

更新日時： 03:52:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.51	3.59959845117	69.73	72.27	69.21	21263	70.50082764	SP
4	1.2	1.68918918919	71.04	72.27	68.61	28890	70.04370374	SP
12	2.45	3.51053159478	69.79	73.5	68.61	32405	71.40499285	SP
26	5.89	8.87716654107	66.35	73.5	62.47	28732	69.32944152	SP
52	12.89	21.7186183656	59.35	73.5	59.285	30493	65.8975759	SP
156	16.48	29.5552367288	55.76	73.5	44.55	42619	55.52897738	SP
260	29.91	70.6591070163	42.33	73.5	27.005	63198	48.92615591	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	71.5216	0.6	0.85	71.46	71.72	71.3701	18269
1737070200	70.92	0.18	0.25	70.84	71.12	70.7807	14225
1736983800	70.74	1.08	1.55	70.78	70.92	70.51	18129
1736897400	69.66	0.31	0.45	69.73	69.81	69.21	34427
1736811000	69.35	0.24	0.35	68.61	69.38	68.61	22407
1736551800	69.11	-1.07	-1.52	69.455	69.4696	68.9254	39878
1736379000	70.18	0.18	0.26	69.85	70.18	69.6234	42750
1736292600	70	-0.53	-0.75	70.75	70.8199	69.8958	62995
1736206200	70.53	0.2	0.28	70.72	71.0728	70.47	16957
1735947000	70.33	0.83	1.19	69.87	70.34	69.711	23650
1735860600	69.5	-0.15	-0.22	70.09	70.28	69.2242	22355
1735687800	69.65	-0.15	-0.21	70.04	70.04	69.4901	42363
1735601400	69.8	-0.69	-0.98	69.79	70.09	69.33	67341
1735342200	70.49	-1.15	-1.61	70.75	70.8	70.06	14097
1735255800	71.64	0.08	0.10	71.27	71.7266	71.27	9050
1735077840	71.565	0.65	0.92	71.04	71.565	71.0022	13354
1734996600	70.9154	0.27	0.38	70.51	70.9154	70.2491	34630
1734737400	70.65	0.84	1.20	69.6031	71.0625	69.569	137909
1734651000	69.8109	-0.08	-0.11	70.42	70.621017	69.81	15411
1734564600	69.89	-2.17	-3.01	72.08	72.21	69.89	27804
1734478200	72.06	-0.42	-0.58	72.1754	72.2399	71.9109	28117
1734391800	72.48	0.06	0.08	72.54	72.6969	72.45	20761
1734132600	72.42	-0.1	-0.14	72.73	72.73	72.26	38004
1734046200	72.52	-0.33	-0.45	72.74	72.79	72.52	14926
1733959800	72.85	0.4	0.55	72.79	72.945	72.77	361184
1733873400	72.45	-0.36	-0.49	72.75	72.7599	72.4229	59736
1733787000	72.805	-0.55	-0.74	73.35	73.35	72.805	23852
1733527800	73.35	0.14	0.20	73.41	73.49	73.235	18714
1733441400	73.2071	-0.24	-0.32	73.5	73.5	73.2071	12874
1733355000	73.4437	0.26	0.36	73.33	73.46	73.26	18662
1733268600	73.18	-0.04	-0.06	73.15	73.23	73.02	22690
1733182200	73.2211	-0.03	-0.04	73.26	73.309	73.08	17949
1732917840	73.2535	0.33	0.46	73.09	73.3868	73.09	2501
1732750200	72.92	-0.2	-0.28	73.16	73.2461	72.82	27029
1732663800	73.1233	0.23	0.32	72.98	73.155	72.81	23028
1732577400	72.89	0.45	0.62	72.88	73.1013	72.6326	12433
1732318200	72.4433	0.44	0.62	72.03	72.46	72.03	16069
1732231800	72	0.66	0.93	71.62	72.11	71.2612	31493
1732145400	71.34	0.15	0.21	71.19	71.34	70.7156	47060
1732059000	71.19	0.13	0.19	70.6	71.29	70.6	37025
1731972600	71.0583	0.27	0.38	70.93	71.2	70.8267	16201
1731713400	70.7925	-0.83	-1.16	71.25	71.3011	70.63	32206
1731627000	71.62	-0.5	-0.69	72.2	72.2	71.5902	15333
1731540600	72.1163	-0.06	-0.09	72.27	72.4174	72.03	14768
1731454200	72.18	-0.29	-0.40	72.47	72.52	72.0514	9986
1731367800	72.47	0.22	0.30	72.54	72.626	72.4162	17246
1731108600	72.2538	0.29	0.41	72.04	72.4195	71.975	14066
1731022200	71.96	0.32	0.45	71.75	72.09	71.75	14874
1730935800	71.64	1.97	2.83	71.2801	71.65	70.98	23175
1730849400	69.67	0.86	1.25	68.89	69.71	68.89	13415
1730763000	68.81	-0.15	-0.22	68.99	69.11	68.7	13544
1730500200	68.96	0.17	0.25	69.09	69.4298	68.935	11225
1730413800	68.79	-1.05	-1.50	69.44	69.45	68.78	34048
1730327400	69.84	-0.11	-0.16	69.81	70.1933	69.78	19949
1730241000	69.95	-0.03	-0.04	69.79	70.1	69.65	20122
1730154600	69.98	0.27	0.39	70.02	70.12	69.9782	12338
1729895400	69.71	-0.14	-0.20	70.19	70.349	69.6	8993
1729809000	69.85	0.03	0.04	70.03	70.03	69.62	15550
1729722600	69.82	-0.46	-0.65	69.99	70.1247	69.3937	18429
1729636200	70.28	-0.16	-0.23	70.11	70.34	69.9851	18492
1729549800	70.44	-0.34	-0.48	70.69	70.69	70.1825	17689

John Hancock Multifactor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約