John Hancock Hedged Equity ETF【JHDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3457	1.26583668986	27.31	27.6557	26.9	1440	27.2061324	SP
4	0.8057	3.00074487896	26.85	27.86	26.75	9471	27.31661867	SP
12	2.1602	8.47286776098	25.4955	27.86	25.4955	23286	27.04522199	SP
26	2.1602	8.47286776098	25.4955	27.86	25.4955	10892	27.04522199	SP
52	2.1602	8.47286776098	25.4955	27.86	25.4955	5402	27.04522199	SP
156	2.1602	8.47286776098	25.4955	27.86	25.4955	1801	27.04522199	SP
260	2.1602	8.47286776098	25.4955	27.86	25.4955	1076	27.04522199	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.6557	0.34	1.25	27.61	27.6557	27.52	190
1781303400	27.315	0.06	0.22	27.24	27.42	27.24	2102
1781217000	27.2558	0.32	1.19	26.95	27.2558	26.95	173
1781130600	26.936	-0.22	-0.80	27.14	27.14	26.936	318
1781044200	27.1525	-0.07	-0.24	27.31	27.31	26.9	4418
1780957800	27.2182	0.12	0.43	27.2182	27.2182	27.2182	3
1780698600	27.1021	-0.56	-2.01	27.86	27.86	27.1021	5418
1780612200	27.6584	0.08	0.28	27.62	27.6584	27.6	303
1780525800	27.5822	-0.04	-0.16	27.5822	27.5822	27.5822	58
1780439400	27.626	0.14	0.49	27.6	27.626	27.6	103
1780353000	27.491	0.03	0.10	27.491	27.491	27.491	3
1780093800	27.4628	0.05	0.19	27.44	27.4628	27.4399	203
1780007400	27.41	0.11	0.39	27.19	27.41	27.19	4
1779921000	27.3029	-0.08	-0.29	27.32	27.32	27.3029	244
1779834600	27.3822	0.29	1.08	27.37	27.3822	27.37	148001
1779489000	27.09	-0.02	-0.07	27.11	27.16	27.08	3794
1779402600	27.1079	0.01	0.03	27.09	27.1079	27.06	190
1779316200	27.0987	0.29	1.07	26.98	27.0987	26.98	887
1779229800	26.8115	-0.16	-0.57	26.85	26.98	26.75	13528
1779143400	26.9665	-0.04	-0.15	26.95	27	26.91	4973
1778884200	27.0061	-0.12	-0.46	26.83	27.07	26.83	241
1778797800	27.13	0.08	0.31	27.07	27.23	27	22423
1778711400	27.045	0.1	0.38	26.96	27.15	26.93	1041322
1778625000	26.9436	0.05	0.17	26.785	26.9436	26.785	4968
1778538600	26.8973	-0.01	-0.04	26.92	26.97	26.8973	1218
1778279400	26.9075	0.15	0.55	26.9075	26.9075	26.9075	26
1778193000	26.7591	-0.3	-1.11	26.94	26.94	26.7591	3826
1778106600	27.0589	0.14	0.51	26.89	27.06	26.89	2935
1778020200	26.9204	0.29	1.08	26.91	27.03	26.89	13506
1777933800	26.6337	-0.12	-0.45	26.75	26.76	26.6337	374
1777674600	26.7535	-0.02	-0.07	26.78	26.78	26.7535	209
1777588200	26.771	0.41	1.55	26.63	26.771	26.63	1027
1777501800	26.3615	-0.01	-0.03	26.34	26.3615	26.33	3823
1777415400	26.3703	-0.13	-0.50	26.6	26.6	26.3	1986
1777329000	26.503	-0.01	-0.05	26.54	26.75	26.46	43062
1777069800	26.515	0	0.00	26.48	26.515	26.48	777
1776983400	26.5137	-0.01	-0.06	26.5	26.55	26.46	10196
1776897000	26.5285	0.22	0.84	26.54	26.56	26.505	2010
1776810600	26.3076	-0.05	-0.18	26.41	26.41	26.3076	4006
1776724200	26.3561	0.03	0.10	26.33	26.3561	26.33	205
1776465000	26.3294	0.24	0.91	26.28	26.3294	26.28	105
1776378600	26.092	0.1	0.37	26.092	26.092	26.092	37
1776292200	25.9966	-0	-0.01	25.9966	25.9966	25.9966	6
1776205800	26	0.15	0.58	25.85	26	25.85	140
1776119400	25.8501	0.17	0.65	25.72	26.255	25.72	7232
1775860200	25.6839	0.19	0.74	25.6839	25.6839	25.6839	2
1775773800	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1775687400	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1775601000	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1775514600	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1775169000	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1775082600	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774996200	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774909800	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774650600	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774564200	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774477800	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774391400	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774305000	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1774045800	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1773959400	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1773873000	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1773786600	25.4955	0	0.00	25.4955	25.4955	25.4955	0
1773700200	25.4955	0	0.00	25.4955	25.4955	25.4955	0