ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
John Hancock Fundamental All Cap Core ETF

John Hancock Fundamental All Cap Core ETF (JHAC)

14.8145
-0.0774
(-0.52%)
終了 2月21日 6:00AM
14.7857
-0.0288
(-0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09450.64198369565214.7214.899914.72194014.83920951SP
4-0.4055-2.6642575558515.2215.2714.611162314.91106827SP
12-0.5005-3.2680378713715.31515.5414.1891114.898019SP
260.82455.8934953538213.9915.5413.4291414.59947442SP
522.544520.737571312112.2715.5412.1783120913.77762926SP
1564.474543.273694390710.3415.5410.34173912.38686576SP
2604.474543.273694390710.3415.5410.34173912.38686576SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420014.8145-0.08-0.5214.9114.9114.743361
174000780014.89190.050.3514.891914.891914.89194
173992140014.840300.0014.8814.8814.86646
173957580014.83990.050.3714.899914.899914.8399956
173948940014.78580.171.1514.7214.785814.72152
173940300014.6178-0.15-0.9914.615614.6414.611708
173931660014.7643-0.03-0.1814.7114.764314.714
173923020014.79070.070.4514.814.814.790787
173897100014.725-0.23-1.5514.6514.7514.652298
173888460014.95670.020.1214.9214.956714.923
173879820014.93930.040.3014.9114.939314.891610
173871180014.89470.060.4114.8714.894714.872018
173862540014.8334-0.23-1.5014.7114.8414.711481
173836620015.06-0.08-0.5515.2715.2715.069
173827980015.1440.151.0015.14415.14415.1441
173819340014.9944-0.14-0.9415.0415.0414.9943
173810700015.13670.221.4615.0915.1515.095300
173802060014.9183-0.21-1.3714.941514.91837628
173776140015.1253-0.01-0.0715.2215.2215.1253242
173767500015.135800.0015.135815.135815.13580
173758860015.13580.050.3115.0815.135815.08106
173750220015.08950.161.0715.089515.089515.08959
173715660014.93020.140.9814.9514.9514.9302222
173707020014.78580.010.0414.7814.785814.78101
173698380014.77970.281.9514.7814.7814.7601226
173689740014.49640.10.7114.5414.5414.4964199
173681100014.39390.030.2414.1814.393914.18387
173655180014.36-0.32-2.1814.3814.4714.341423
173637900014.6801-0.01-0.0414.6314.680114.6299976
173629260014.6859-0.23-1.5614.7714.7714.68594772
173620620014.91870.10.6914.9714.9714.9187451
173594700014.81670.191.3014.714.8414.7145
173586060014.6263-0.06-0.4014.6314.6314.6263290
173568780014.6857-0.08-0.5214.685714.685714.685773
173560140014.7626-0.09-0.6214.7414.8114.74491
173534220014.8548-0.26-1.6914.8314.854814.8335
173525580015.11080.030.1914.9115.110814.91836
173507784015.08160.130.8815.081615.081615.081612
173499660014.950.090.6014.8314.9514.83147
173473740014.8610.171.1514.8214.9714.82537
173465100014.6924-0.09-0.6314.7614.7614.69966
173456460014.785-0.43-2.8515.28915.2914.721885
173447820015.219-0.11-0.7315.2715.2715.2195
173439180015.33060.030.2015.3515.3515.3306271
173413260015.3-0.14-0.9115.2815.315.28579
173404620015.4406-0.04-0.2615.4615.4615.44061240
173395980015.48160.181.1815.481615.481615.481625
173387340015.3003-0.13-0.8415.300315.300315.300325
173378700015.4292-0.04-0.2615.4715.4715.4292460
173352780015.46990.040.2615.5115.5115.4699292
173344140015.4294-0.07-0.4415.5415.5415.429422
173335500015.4980.140.9315.4415.49815.441284
173326860015.35560.020.1215.355615.355615.355618
173318220015.33690.020.1415.3515.3515.33116
173291784015.3150.080.5215.31515.31515.3156
173275020015.2359-0.1-0.6615.315.315.2299350
173266380015.3374-0.01-0.0915.3115.337415.3373
173257740015.35180.120.8115.2915.415.29647
173231820015.22790.020.1215.2315.2315.211201
173223180015.20940.120.8015.2115.2115.209426

最近閲覧した銘柄

Delayed Upgrade Clock