TrueShares Structured Outcome January【JANZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2539	0.625831895489	40.57	41.08	39.94	9537	40.78349501	SP
4	-0.2161	-0.526559454191	41.04	41.3766	39.89	4857	40.67074275	SP
12	3.1039	8.22879109226	37.72	41.49	37.72	28176	39.69109586	SP
26	2.5239	6.58981723238	38.3	41.49	35.96	17300	39.30008494	SP
52	5.2239	14.6738764045	35.6	41.49	35.6	16608	38.57411293	SP
156	11.9939	41.6021505376	28.83	41.49	27.3048	11012	35.64132629	SP
260	12.6421	44.8590934575	28.1818	41.49	23.57	6926	35.26503648	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	40.8239	-0.06	-0.14	40.93	40.93	40.81	1196
1782945000	40.8827	-0.07	-0.18	40.68	41.08	40.68	38531
1782858600	40.9565	0.31	0.76	40.62	40.9565	40.62	1023
1782772200	40.647	0.71	1.77	40.43	40.65	40.34	3295
1782513000	39.94	-0.36	-0.89	40.06	40.4	39.94	3360
1782426600	40.2987	-0.03	-0.07	40.57	40.57	40.2987	1476
1782340200	40.325	-0.1	-0.26	40.4	40.43	40.24	3039
1782253800	40.4284	-0.43	-1.06	40.27	40.56	40.27	1293
1782167400	40.8616	-0.15	-0.35	40.86	40.8616	40.86	999
1781821800	41.007	0.38	0.93	40.97	41.007	40.95	2462
1781735400	40.63	-0.44	-1.08	41.06	41.06	40.63	8662
1781649000	41.0747	-0.12	-0.30	41.2	41.2	41.0747	593
1781562600	41.1966	0.56	1.38	41.02	41.25	41.02	2058
1781303400	40.635	0.16	0.40	40.53	40.635	40.48	1990
1781217000	40.4743	0.51	1.27	40.03	40.4743	39.89	4084
1781130600	39.9675	-0.46	-1.13	40.19	40.41	39.9675	1328
1781044200	40.423	-0.12	-0.29	40.68	40.71	39.97	9655
1780957800	40.5392	0.12	0.29	40.68	40.68	40.5392	683
1780698600	40.42	-0.96	-2.31	41.06	41.06	40.4	7507
1780612200	41.3766	0.13	0.32	41.04	41.3766	41.04	243
1780525800	41.2457	-0.23	-0.55	41.32	41.33	41.22	4330
1780439400	41.473	0.05	0.13	41.26	41.473	41.26	109
1780353000	41.42	0.06	0.14	41.17	41.49	41.17	19954
1780093800	41.3606	0.1	0.24	41.27	41.4	41.27	3599
1780007400	41.2614	0.2	0.49	41.02	41.27	41.02	2815
1779921000	41.0617	0	0.01	40.93	41.07	40.93	8143
1779834600	41.0574	0.22	0.54	41.03	41.08	41.0101	1182
1779489000	40.8361	0.15	0.36	40.82	40.84	40.82	151
1779402600	40.6893	0.06	0.15	40.4	40.73	40.4	821
1779316200	40.6281	0.37	0.91	40.36	40.6281	40.35	1520
1779229800	40.2602	-0.23	-0.58	40.25	40.47	40.21	1178
1779143400	40.4932	-0.04	-0.10	40.57	40.57	40.32	3740
1778884200	40.5328	-0.42	-1.03	40.64	40.66	40.5	4953
1778797800	40.9553	0.25	0.62	40.73	40.9553	40.73	2801
1778711400	40.7016	0.23	0.56	40.49	40.7016	40.49	450
1778625000	40.4743	-0.09	-0.21	40.42	40.4743	40.24	1340
1778538600	40.56	0.09	0.23	40.4	40.59	40.4	1024
1778279400	40.4663	0.25	0.62	40.32	40.49	40.32	5038
1778193000	40.2157	-0.11	-0.28	40.32	40.3485	40.11	2298
1778106600	40.3275	0.5	1.25	40.01	40.3275	40.01	6703
1778020200	39.8278	0.23	0.58	39.72	39.9199	39.72	8984
1777933800	39.5971	-0.12	-0.31	39.64	39.66	39.49	725458
1777674600	39.7205	0.13	0.33	39.68	39.9	39.68	7938
1777588200	39.59	0.3	0.76	39.35	39.7	39.29	665234
1777501800	39.2901	-0.08	-0.20	39.25	39.33	39.17	4705
1777415400	39.37	-0.13	-0.33	39.26	39.37	39.235	3547
1777329000	39.5013	0.09	0.22	39.35	39.5013	39.35	2696
1777069800	39.4149	0.2	0.51	39.24	39.43	39.16	3603
1776983400	39.2136	-0.07	-0.18	39.17	39.3299	39.09	4908
1776897000	39.2852	0.28	0.72	39.12	39.31	39.12	4586
1776810600	39.0034	-0.18	-0.46	39.22	39.255	39.0034	3876
1776724200	39.185	-0.06	-0.17	39.14	39.215	39.11	2844
1776465000	39.2499	0.32	0.82	38.93	39.34	38.93	6416
1776378600	38.93	0.1	0.26	38.82	38.93	38.76	4648
1776292200	38.83	0.26	0.67	38.6	38.83	38.6	5617
1776205800	38.5699	0.28	0.73	38.31	38.64	38.31	2747
1776119400	38.29	0.34	0.91	37.86	38.29	37.86	3592
1775860200	37.945	-0.06	-0.15	38.035	38.062	37.9	4443
1775773800	38.0007	0.21	0.55	37.72	38.07	37.72	3964
1775687400	37.7931	0.68	1.82	37.82	37.91	37.61	6547
1775601000	37.1167	-0.01	-0.04	37.02	37.1167	36.8517	3440
1775514600	37.1312	0.08	0.22	37	37.18	37	3831