AllianzIM US Equity Buffer 10 Jan ETF【JANT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7025	1.62427745665	43.25	44.08	43.115	1301	43.8074707	SP
4	0.4325	0.993795955882	43.52	44.105	43.06	3938	43.83407694	SP
12	3.8125	9.49800697559	40.14	44.105	39.2401	7960	42.36651827	SP
26	3.2075	7.87213154988	40.745	44.105	39.2401	9584	41.76903148	SP
52	7.0825	19.2093843233	36.87	44.105	36.7	19233	39.62798237	SP
156	15.6225	55.1447229086	28.33	44.105	27.05	24785	34.86301941	SP
260	18.6925	74.0003958828	25.26	44.105	23.12	23544	33.76872558	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	43.9525	0.27	0.63	43.6789	43.97	43.6789	17770
1781735400	43.6789	-0.32	-0.72	44.01	44.01	43.6789	1041
1781649000	43.9969	-0.04	-0.09	44.08	44.08	43.9969	1650
1781562600	44.0385	0.37	0.85	43.6682	44.08	43.6682	1235
1781303400	43.6682	0.13	0.31	43.61	43.675	43.45	1795
1781217000	43.5348	0.38	0.88	43.25	43.5348	43.115	785
1781130600	43.153	-0.35	-0.81	43.5036	43.5036	43.153	2234
1781044200	43.5036	-0.09	-0.20	43.5919	43.66	43.06	1745
1780957800	43.5919	0.06	0.14	43.73	43.76	43.5919	5406
1780698600	43.533	-0.55	-1.24	43.98	43.98	43.533	1619
1780612200	44.0798	0.12	0.27	43.91	44.0798	43.91	1324
1780525800	43.96	-0.14	-0.31	44.095	44.095	43.96	794
1780439400	44.095	0.02	0.05	44.02	44.095	44.02	4714
1780353000	44.0708	0.04	0.08	44.02	44.105	44.01	2426
1780093800	44.035	0.1	0.24	43.93	44.0499	43.93	12696
1780007400	43.93	0.1	0.23	43.83	43.93	43.83	734
1779921000	43.83	0.02	0.04	43.83	43.85	43.77	30197
1779834600	43.8144	0.13	0.31	43.85	43.85	43.7627	1248
1779489000	43.68	0.09	0.21	43.5878	43.73	43.5878	1585
1779402600	43.5878	0.07	0.16	43.52	43.61	43.435	1588
1779316200	43.52	0.22	0.51	43.395	43.52	43.36	3332
1779229800	43.3008	-0.13	-0.30	43.43	43.43	43.28	518
1779143400	43.43	0.02	0.05	43.46	43.5	43.31	7412
1778884200	43.41	-0.24	-0.54	43.44	43.49	43.39	3133
1778797800	43.645	0.13	0.29	43.55	43.645	43.54	19155
1778711400	43.52	0.09	0.21	43.43	43.535	43.37	628
1778625000	43.4271	0.01	0.02	43.4202	43.4271	43.23	27556
1778538600	43.4202	0.02	0.04	43.36	43.46	43.36	759
1778279400	43.405	0.17	0.39	43.236	43.415	43.236	3344
1778193000	43.236	-0.09	-0.22	43.34	43.35	43.23	1164
1778106600	43.3298	0.32	0.75	43.006	43.3298	43.006	973
1778020200	43.006	0.19	0.44	42.8167	43.06	42.8167	56230
1777933800	42.8167	-0.14	-0.33	42.9	42.9	42.78	48652
1777674600	42.96	0.06	0.15	42.97	43.02	42.96	719
1777588200	42.897	0.32	0.75	42.7	42.897	42.5901	3775
1777501800	42.5788	-0	-0.00	42.55	42.58	42.52	1261
1777415400	42.58	-0.12	-0.28	42.56	42.6462	42.5184	3648
1777329000	42.7	0.02	0.04	42.64	42.7	42.64	4182
1777069800	42.6849	0.19	0.46	42.4902	42.6849	42.4902	945
1776983400	42.4902	-0.11	-0.25	42.5952	42.5952	42.3	1821
1776897000	42.5952	0.28	0.65	42.3188	42.5952	42.3188	608
1776810600	42.3188	-0.16	-0.38	42.59	42.59	42.3188	4862
1776724200	42.4817	-0.05	-0.11	42.48	42.505	42.44	1022
1776465000	42.53	0.3	0.71	42.4	42.58	42.4	1502
1776378600	42.23	0.04	0.10	42.21	42.23	42.14	3697
1776292200	42.1886	0.22	0.53	42	42.1886	42	4174
1776205800	41.965	0.31	0.74	41.72	41.98	41.72	7445
1776119400	41.6575	0.31	0.74	41.27	41.6575	41.27	1559
1775860200	41.3513	-0.06	-0.14	41.44	41.47	41.3513	2477
1775773800	41.4113	0.24	0.59	41.16	41.4113	41.16	20756
1775687400	41.17	0.69	1.70	41.24	41.24	40.9001	113908
1775601000	40.48	-0.04	-0.10	40.38	40.48	40.23	4344
1775514600	40.52	0.16	0.39	40.37	40.52	40.37	1428
1775169000	40.3643	0.01	0.04	39.95	40.3643	39.95	1669
1775082600	40.35	0.23	0.58	40.24	40.43	40.24	9638
1774996200	40.116	0.83	2.10	39.59	40.12	39.59	4060
1774909800	39.29	-0.09	-0.23	39.61	39.61	39.2401	7081
1774650600	39.38	-0.45	-1.13	39.73	39.73	39.34	4599
1774564200	39.8307	-0.51	-1.26	40.14	40.14	39.8307	2848
1774477800	40.34	0.19	0.48	40.1473	40.44	40.1473	3755
1774391400	40.1473	-0.15	-0.36	40.12	40.27	40.12	1410
1774305000	40.2939	0.36	0.91	40.4	40.57	40.2939	2467