FT Vest US Equity Max Buffer ETF January【JANM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1061	0.31437037037	33.75	33.87	33.71	1875	33.83414488	SP
4	-0.1239	-0.364626250736	33.98	33.98	33.6067	990	33.78371199	SP
12	0.7611	2.29974316362	33.095	33.98	33.095	1978	33.67776696	SP
26	0.8461	2.56316267798	33.01	33.98	32.55	6803	33.1186649	SP
52	2.1261	6.7005988024	31.73	33.98	31.68	6448	32.76028969	SP
156	2.7661	8.89707301383	31.09	33.98	30.25	9132	31.95995579	SP
260	2.7661	8.89707301383	31.09	33.98	30.25	9132	31.95995579	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	33.8561	-0.01	-0.03	33.865	33.865	33.855	58
1782945000	33.865	0.02	0.06	33.845	33.87	33.8201	1092
1782858600	33.845	0.03	0.09	33.815	33.845	33.8	6734
1782772200	33.815	0.1	0.31	33.71	33.84	33.71	812
1782513000	33.71	-0.01	-0.03	33.75	33.75	33.71	735
1782426600	33.72	0	0.00	33.75	33.75	33.72	0
1782340200	33.72	-0.03	-0.09	33.75	33.75	33.72	435
1782253800	33.75	-0.08	-0.22	33.825	33.825	33.75	585
1782167400	33.825	-0.02	-0.04	33.84	33.84	33.8	262
1781821800	33.84	0.06	0.16	33.785	33.84	33.785	377
1781735400	33.785	-0.06	-0.16	33.87	33.87	33.785	194
1781649000	33.84	-0.03	-0.09	33.87	33.87	33.84	334
1781562600	33.87	0.1	0.31	33.765	33.87	33.765	56
1781303400	33.765	0.05	0.13	33.72	33.765	33.72	494
1781217000	33.72	0.08	0.24	33.64	33.72	33.64	1149
1781130600	33.64	-0.09	-0.25	33.725	33.725	33.63	2108
1781044200	33.725	-0.03	-0.09	33.755	33.755	33.6067	1733
1780957800	33.755	0.03	0.07	33.73	33.775	33.73	489
1780698600	33.73	-0.12	-0.35	33.85	33.85	33.73	509
1780612200	33.85	0.01	0.01	33.98	33.98	33.81	714
1780525800	33.845	-0.02	-0.04	33.86	33.86	33.845	124
1780439400	33.86	0.02	0.04	33.73	33.86	33.73	2252
1780353000	33.845	0	0.01	33.62	33.88	33.62	6192
1780093800	33.84	0.04	0.10	33.805	33.844	33.8	1874
1780007400	33.805	0.05	0.16	33.78	33.805	33.775	3120
1779921000	33.75	-0.03	-0.09	33.78	33.8	33.75	1978
1779834600	33.78	0.04	0.10	33.745	33.78	33.7418	1358
1779489000	33.745	0.03	0.10	33.71	33.745	33.71	50
1779402600	33.71	0.01	0.03	33.7	33.71	33.69	3874
1779316200	33.7	0.05	0.13	33.655	33.7	33.655	84
1779229800	33.655	-0.03	-0.07	33.68	33.68	33.655	0
1779143400	33.68	0.01	0.01	33.675	33.68	33.65	56020
1778884200	33.675	-0.04	-0.12	33.715	33.715	33.675	77
1778797800	33.715	0.03	0.07	33.69	33.715	33.69	1018
1778711400	33.69	0.03	0.09	33.66	33.69	33.66	0
1778625000	33.66	-0.03	-0.07	33.685	33.685	33.61	200
1778538600	33.685	0.01	0.03	33.675	33.685	33.675	0
1778279400	33.675	0.04	0.12	33.635	33.675	33.635	265
1778193000	33.635	-0.01	-0.01	33.64	33.64	33.61	1030
1778106600	33.64	0.06	0.18	33.58	33.64	33.58	2365
1778020200	33.58	0.06	0.18	33.52	33.58	33.52	40
1777933800	33.52	-0.05	-0.13	33.5651	33.5651	33.52	340
1777674600	33.5651	0.06	0.16	33.509999	33.5651	33.509999	1697
1777588200	33.509999	0.04	0.13	33.465	33.509999	33.45	112
1777501800	33.465	-0.01	-0.01	33.35	33.47	33.35	645
1777415400	33.47	-0.02	-0.04	33.6	33.6	33.47	273
1777329000	33.485	-0.01	-0.01	33.49	33.49	33.485	0
1777069800	33.49	0.09	0.27	33.4	33.49	33.4	1458
1776983400	33.4	-0.05	-0.13	33.32	33.4	33.32	133
1776897000	33.445	0.05	0.16	33.39	33.445	33.39	634
1776810600	33.39	-0.03	-0.10	33.33	33.4	33.33	564
1776724200	33.424999	-0.02	-0.04	33.439999	33.439999	33.39	1766
1776465000	33.439999	0.1	0.30	33.34	33.439999	33.34	0
1776378600	33.34	0.01	0.03	33.33	33.34	33.33	1246
1776292200	33.33	0.05	0.15	33.279899	33.33	33.279899	0
1776205800	33.279899	0.09	0.29	33.185	33.279899	33.185	482
1776119400	33.185	0.04	0.11	33.15	33.185	33.15	128
1775860200	33.15	0	0.02	33.145	33.15	33.11	2188
1775773800	33.145	0.05	0.15	33.095	33.145	33.095	2325
1775687400	33.095	0.18	0.55	32.97	33.13	32.97	3348
1775601000	32.9149	0	0.01	32.9101	32.9149	32.85	560
1775514600	32.9101	0.03	0.09	32.881999	32.9101	32.86	930