iShares US Real Estate【IYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1514	-1.12276938079	102.55	103.03	99.18	6080889	100.51408731	SP
4	-1.6014	-1.55475728155	103	103.635	99.18	5583355	101.57808365	SP
12	4.2486	4.37323726197	97.15	103.635	92.45	6221206	98.85753817	SP
26	5.7986	6.06548117155	95.6	103.635	92.45	6936290	97.83955948	SP
52	6.8886	7.28875251296	94.51	103.635	92.45	6753068	96.84371547	SP
156	17.2786	20.5404184498	84.12	104.04	72.88	6042646	92.04280906	SP
260	-1.7214	-1.66931730023	103.12	116.89	72.88	6550866	94.50198681	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	101.79	1.79	1.79	101.28	101.85	100.59	5266784
1780525800	100	0.01	0.01	99.75	100.93	99.61	7678664
1780439400	99.99	0.39	0.39	99.59	100.15	99.18	4393495
1780353000	99.6	-1.83	-1.80	100.68	100.94	99.6	7729808
1780093800	101.43	-0.88	-0.86	102.14	102.14	101.04	6506055
1780007400	102.31	-0.48	-0.47	102.55	103.03	102.075	4096424
1779921000	102.79	-0.33	-0.32	103	103.635	102.78	4304480
1779834600	103.12	0.4	0.39	103.23	103.46	102.715	5585789
1779489000	102.72	0.16	0.16	102.89	103.2	102.025	4142822
1779402600	102.56	0.15	0.15	102.12	102.66	101.36	4862133
1779316200	102.41	1.15	1.14	101.32	102.44	101.11	3865588
1779229800	101.26	0.35	0.35	100.8	101.505	100.355	5232048
1779143400	100.91	1.11	1.11	100.02	101.15	100	5194927
1778884200	99.8	-1.53	-1.51	101.115	101.115	99.69	7696009
1778797800	101.33	-0.68	-0.67	102.39	102.46	101.265	6679414
1778711400	102.01	-0.84	-0.82	102.42	102.46	101.53	9265506
1778625000	102.85	0.01	0.01	103.05	103.1225	102.155	5900707
1778538600	102.84	0.07	0.07	102.8	103.515	102.52	4127764
1778279400	102.77	0.21	0.20	102.87	103.35	102.705	4273307
1778193000	102.56	-0.72	-0.70	103	103.32	102.04	4548809
1778106600	103.28	1.34	1.31	102.51	103.585	102.49	4318033
1778020200	101.94	0.31	0.31	101.85	102.16	101.185	3471893
1777933800	101.63	-0.73	-0.71	101.89	102.565	101.285	3805866
1777674600	102.36	-0.27	-0.26	102.8	102.99	102.06	5375613
1777588200	102.63	1.73	1.71	100.845	102.73	100.74	8650245
1777501800	100.9	-0.84	-0.83	101.2	101.95	100.495	4984017
1777415400	101.74	0.91	0.90	101.34	101.8	100.44	4859710
1777329000	100.83	-0.58	-0.57	101.05	101.8	100.7	3997578
1777069800	101.41	-0.25	-0.25	101.61	102.21	101.315	3991534
1776983400	101.66	1.03	1.02	101.02	101.7	100.6	5020244
1776897000	100.63	-0.82	-0.81	101.8	102.23	100.19	5517476
1776810600	101.45	-1.78	-1.72	103.03	103.32	101.4	6975063
1776724200	103.23	0.25	0.24	102.52	103.26	102.52	3527273
1776465000	102.98	1.62	1.60	101.76	103.1	101.48	5843973
1776378600	101.36	0.89	0.89	100.78	101.4675	100.69	4417703
1776292200	100.47	0.05	0.05	100.38	100.52	99.79	4728149
1776205800	100.42	0.97	0.98	99.34	100.5199	99.11	5568816
1776119400	99.45	0.43	0.43	98.7	99.46	98.39	5518975
1775860200	99.02	0.12	0.12	98.85	99.35	98.595	3797248
1775773800	98.9	0.71	0.72	97.88	99.71	97.68	4934856
1775687400	98.19	1.73	1.79	97.81	98.32	97.54	6665556
1775601000	96.46	0.09	0.09	96.13	96.85	95.695	4681307
1775514600	96.37	0.12	0.12	95.88	96.7	95.74	5000231
1775169000	96.25	1.37	1.44	94.34	96.355	94.24	5592588
1775082600	94.88	0.32	0.34	94.61	95.26	94.345	10911149
1774996200	94.56	1.5	1.61	94.01	95.27	93.43	10797209
1774909800	93.06	0.45	0.49	93.61	94.33	92.72	7504042
1774650600	92.61	-0.73	-0.78	93.19	93.675	92.45	7776929
1774564200	93.34	-0.14	-0.15	93.3	94.155	92.93	7426900
1774477800	93.48	-0.01	-0.01	93.83	94.2	93.03	7197166
1774391400	93.49	-0.62	-0.66	93.49	94.45	93.205	8482032
1774305000	94.11	0.66	0.71	94.91	95.375	94.07	9426601
1774045800	93.45	-3.02	-3.13	96.48	96.49	92.985	12541985
1773959400	96.47	-0.37	-0.38	96.51	97.02	95.97	10670730
1773873000	96.84	-1.53	-1.56	98.03	98.08	96.79	8072732
1773786600	98.37	0.12	0.12	98.63	99.125	98.285	9421019
1773700200	98.25	0.75	0.77	98.34	98.98	98.12	7062064
1773441000	97.5	0.18	0.18	98.29	98.74	97.41	8130576
1773354600	97.32	-0.69	-0.70	97.15	98.07	97	8280991
1773268200	98.01	-1.11	-1.12	98.61	98.71	97.73	8629063
1773181800	99.12	-0.11	-0.11	98.73	99.98	98.46	9056538
1773095400	99.23	0.21	0.21	97.96	99.54	96.89	9613777
1772839800	99.02	-1.16	-1.16	99.34	99.37	98.5	11884006
1772753400	100.18	-0.88	-0.87	100.04	100.29	99.34	12793944