iShares US Real Estate【IYR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Real Estate (IYR)
iShares US Real Estate (IYR) 時系列データ

iShares US Real Estate (IYR)

100.21

0.59

( 0.59% )

更新日時： 00:57:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.95	3.03310713551	97.26	100.36	96.96	4587946	98.71551487	SP
4	-1.55	-1.5231918239	101.76	102.18	96.06	5511692	98.63104584	SP
12	1.2	1.211998788	99.01	104.04	96.06	5023885	100.06882805	SP
26	12.75	14.5780928424	87.46	104.04	83.39	4693177	95.61308375	SP
52	17.73	21.4961202716	82.48	104.04	81.25	5578384	90.84560748	SP
156	-9.71	-8.83369723435	109.92	116.89	72.88	6691330	91.94266581	SP
260	7.96	8.62872628726	92.25	116.89	56.27	6783712	91.1616167	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	99.62	0.71	0.72	99.05	99.925	98.63	3483777
1732145400	98.91	-0.21	-0.21	98.53	99.07	98.13	4154283
1732059000	99.12	0.52	0.53	98.3	99.32	97.89	5340753
1731972600	98.6	0.8	0.82	97.39	98.62	97.18	4017722
1731713400	97.8	0.11	0.11	97.26	97.985	96.96	6155265
1731627000	97.69	-0.87	-0.88	98.54	98.54	97.56	6362028
1731540600	98.56	0.67	0.68	99.01	99.41	98.43	4233900
1731454200	97.89	-1.34	-1.35	98.92	99.33	97.89	6977287
1731367800	99.23	-0.66	-0.66	99.66	100.37	99.18	3509752
1731108600	99.89	1.61	1.64	98.74	100.155	98.58	7286725
1731022200	98.28	1.2	1.24	97.63	98.57	97.34	7768284
1730935800	97.08	-2.51	-2.52	99.31	99.31	96.06	9955071
1730849400	99.59	1.34	1.36	97.72	99.6	97.47	4476807
1730763000	98.25	1.05	1.08	97.68	98.53	97.55	3555249
1730500200	97.2	-1.11	-1.13	98.93	99.1	97.16	8451045
1730413800	98.31	-1.7	-1.70	99.22	99.77	98.24	7677642
1730327400	100.01	0.48	0.48	99.59	100.73	99.53	5767891
1730241000	99.53	-0.93	-0.93	100.18	100.55	99.26	7021242
1730154600	100.46	0.26	0.26	100.99	101.46	100.29	4181358
1729895400	100.2	-0.96	-0.95	101.76	102.18	100.145	4192375
1729809000	101.16	0.25	0.25	101.05	101.73	100.97	3046697
1729722600	100.91	0.9	0.90	99.83	101.08	99.67	5452668
1729636200	100.01	0.11	0.11	99.66	100.44	99.44	4778872
1729549800	99.9	-2.04	-2.00	101.38	101.83	99.78	6073585
1729290600	101.94	0.75	0.74	101.49	101.965	101.05	3450525
1729204200	101.19	-0.79	-0.77	101.51	101.7	100.87	3409414
1729117800	101.98	1.04	1.03	101.18	102.1	100.89	4237933
1729031400	100.94	1.18	1.18	100.14	101.75	100.14	6504117
1728945000	99.76	0.65	0.66	98.75	99.86	98.56	3224030
1728685800	99.11	1.1	1.12	98.54	99.11	98.34	3279290
1728599400	98.01	-0.79	-0.80	98.35	99.04	97.74	3163525
1728513000	98.8	0.07	0.07	98.54	98.87	98.19	2992203
1728426600	98.73	0.23	0.23	98.93	99.17	98.39	4695357
1728340200	98.5	-0.86	-0.87	98.87	98.87	98.05	5101431
1728081000	99.36	-0.56	-0.56	99.41	99.67	98.485	5187495
1727994600	99.92	-1	-0.99	100.52	100.78	99.63	4146813
1727908200	100.92	-0.34	-0.34	100.39	100.955	100.16	5001786
1727821800	101.26	-0.61	-0.60	102.16	102.32	100.795	9115216
1727735400	101.87	0.72	0.71	100.89	101.98	100.65	5154406
1727476200	101.15	0.2	0.20	101.76	101.97	101	4025349
1727389800	100.95	-0.94	-0.92	101.99	102.09	100.66	4954309
1727303400	101.89	-1.31	-1.27	102.69	102.87	101.64	3969090
1727217000	103.2	0.03	0.03	102.66	103.545	102.34	4173078
1727130600	103.17	0.9	0.88	102.77	103.26	102.61	4126543
1726871400	102.27	-0.19	-0.19	102.07	102.38	101.72	5459032
1726785000	102.46	-0.11	-0.11	103.47	103.47	101.895	5947588
1726698600	102.57	-0.19	-0.18	102.93	104.04	102.42	6073303
1726612200	102.76	-0.85	-0.82	103.7	103.94	102.49	4934325
1726525800	103.61	0.47	0.46	103.6	103.93	103.15	4210463
1726266600	103.14	0.94	0.92	102.79	103.15	102.55	4789321
1726180200	102.2	0.36	0.35	102.03	102.28	101.12	4537705
1726093800	101.84	-0.36	-0.35	101.18	101.96	100.01	4270231
1726007400	102.2	1.59	1.58	100.92	102.2	100.685	5075056
1725921000	100.61	1.21	1.22	99.35	100.77	99.31	4833435
1725661800	99.4	-0.09	-0.09	99.61	99.78	98.62	8836658
1725575400	99.49	-0.32	-0.32	100.49	100.585	99.28	7017866
1725489000	99.81	0.24	0.24	99.8	100.73	99.25	5925747
1725402600	99.57	0.04	0.04	98.8	99.99	98.8	6647429
1725057000	99.53	1	1.01	99.01	99.53	98.25	3838085
1724970600	98.53	-0.33	-0.33	98.75	98.91	98.08	4501210
1724884200	98.86	-0.35	-0.35	99.21	99.479	98.31	2721663
1724797800	99.21	0.22	0.22	98.25	99.28	98.2	3480913
1724711400	98.99	-0.15	-0.15	99.53	99.695	98.85	3129900
1724452200	99.14	2.08	2.14	97.44	99.22	97.35	5722595
1724365800	97.06	0.37	0.38	96.75	97.11	96.49	2567510

iShares US Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約