ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

165.33
1.47
(0.90%)
終了 12月25日 6:00AM
165.33
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.41-4.28968391803172.74173.44161.361367247164.59236995SP
4-15.28-8.4602181496180.61182.2351161.36857779172.28955559SP
12-1.18-0.708666146177166.51183.5052161.36879601170.91649729SP
2614.949.934171155150.39183.5052148.841042246165.60106949SP
528.755.5881977264156.58183.5052144.21140613158.38058539SP
1560.40.242527132723164.93183.5052124.971373518148.57960597SP
26036.5228.3518360376128.81183.505269.271452499142.00996592SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735077840165.331.470.90164.35165.43163.22999528151
1734996600163.86-0.25-0.15163.93164.25162.521319750
1734737400164.111.420.87161.36166.02161.361596175
1734651000162.69-1.12-0.68165.16999166.5162.5551893691
1734564600163.81-7.55-4.41172.23172.76162.561109458
1734478200171.36-3.2-1.83172.74173.44171917160
1734391800174.560.350.20173.93175.36173.4955976847
1734132600174.21-1.16-0.66175.05175.15173.145477059
1734046200175.37-2.13-1.20176.9177.51175.24527816
1733959800177.50.740.42178178.42176.74935202
1733873400176.76-0.42-0.24177.35178.2601175.69625316
1733787000177.18-0.1-0.06178.66179.66177.11480031
1733527800177.280.090.05178.25178.65176.682384260
1733441400177.19-1.81-1.01178.9179.06177634941
17333550001790.230.13178.77179.69177.64727308
1733268600178.77-1.66-0.92180.44180.73178.36869817
1733182200180.430.10.06180.13181.02178.6990127
1732917840180.330.190.11181.03181.9180.08457545
1732750200180.140.390.22181.03182.2351179.97764874
1732663800179.75-1.6-0.88180.61180.61178.9610415
1732577400181.352.81.57180.37183.5052180.16823169
1732318200178.553.291.88176.07178.82175.98997727
1732231800175.262.381.38173.71176.0249173.321329549
1732145400172.88-0.06-0.03172.72173.14171.2075777822
1732059000172.940.190.11171.15173.1170.55839385
1731972600172.750.230.13172.79174.05172.57826927
1731713400172.52-1.8-1.03174.66175.12172.061068443
1731627000174.32-1.68-0.95176.46177.09173.63704800
1731540600176-1.58-0.89178.84179.3175.8776883
1731454200177.58-3.18-1.76179.6180.84177.11807277
1731367800180.762.961.66179.6181.5179.39894527
1731108600177.810.57176.81178.26176.321147184
1731022200176.8-1.87-1.05178.39179.04176.171003504
1730935800178.6710.496.24175.09179.09175.092543021
1730849400168.183.091.87164.9168.21164.49930342
1730763000165.090.710.43164.36166.415163.71866270
1730500200164.380.020.01165.41999166.16999163.96832443
1730413800164.36-2.53-1.52166.75167.33164.351674915
1730327400166.889990.140.08166.19999169.29166.12652924
1730241000166.75-0.74-0.44166.16999166.8165.551991853
1730154600167.492.821.71165.63999167.77165.63999466832
1729895400164.66999-1.12-0.68166.88999167.19164.4937494
1729809000165.790.480.29165.94999166.33164.65634681
1729722600165.31-0.93-0.56165.44166.09163.885511676
1729636200166.24-0.49-0.29166.1166.51165.5339248
1729549800166.72999-3.57-2.10170.24170.35166.62679773
1729290600170.3-0.11-0.06170.73171.0925169.9662631692
1729204200170.41-0.25-0.15170.42170.68169.21871688
1729117800170.662.991.78169.22171.1125169.07489302
1729031400167.669990.30.18167.25169.91166.74830674
1728945000167.371.050.63166.31167.47999165.271054222
1728685800166.323.171.94163.19999166.55163.19999985061
1728599400163.15-0.86-0.52162.6163.15161.62709817
1728513000164.010.60.37163.5165.095162.9651077541
1728426600163.41-0.41-0.25163.79163.965162.74642936
1728340200163.82-1.23-0.75164.72164.72162.69999428627
1728081000165.052.051.26165.16999165.72999163.74701894
1727994600163-0.86-0.52163.13163.6399161.96674546
1727908200163.86-0.52-0.32163.94165.1774163.49544212
1727821800164.38-2.44-1.46166.51166.51163.41999897768
1727735400166.820.450.27165.91999167.29165.22523727
1727476200166.371.10.67167.15168.08165.811097681
1727389800165.270.990.60166.1166.72165.18665712
1727303400164.28-3.25-1.94166.62166.62164.235877838

最近閲覧した銘柄

Delayed Upgrade Clock