iShares Russell 2000 BuyWrite ETF【IWMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-3.44739530133	39.16	39.3	37.81	13419	38.7846867	SP
4	-0.59	-1.53645833333	38.4	39.3	37.19	10827	38.44346301	SP
12	0.45	1.20449678801	37.36	39.3	36.21	10964	37.98645686	SP
26	-1.49	-3.79134860051	39.3	40.1499	36.21	14176	38.79159063	SP
52	-0.57	-1.48514851485	38.38	41.81	36.21	11013	39.18401816	SP
156	-11.46	-23.2595900142	49.27	52.72	34.29	6877	40.66291859	SP
260	-11.46	-23.2595900142	49.27	52.72	34.29	6877	40.66291859	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.81	-0.72	-1.87	38.34	38.42	37.69	24818
1780612200	38.53	0.21	0.55	38.22	38.64	38.22	9578
1780525800	38.32	-0.13	-0.34	38.46	38.46	38.1806	9910
1780439400	38.45	-0.67	-1.71	38.33	38.52	38.33	13759
1780353000	39.12	-0.02	-0.04	39.3	39.3	38.92	13821
1780093800	39.135	-0.09	-0.22	39.16	39.18	39.0101	20025
1780007400	39.22	0.18	0.47	38.93	39.22	38.871	10446
1779921000	39.0369	0.06	0.15	39.03	39.1	38.93	10322
1779834600	38.9782	0.34	0.87	38.8	39	38.8	9807
1779489000	38.643	0.29	0.76	38.48	38.67	38.48	4244
1779402600	38.35	0.24	0.63	37.97	38.4199	37.915	7931
1779316200	38.11	0.7	1.87	37.74	38.1199	37.63	10628
1779229800	37.41	-0.33	-0.89	37.48	37.61	37.19	25749
1779143400	37.7446	-0.15	-0.40	38.07	38.07	37.7	9719
1778884200	37.8951	-0.51	-1.34	38.16	38.19	37.8701	3728
1778797800	38.41	0	0.00	38.38	38.48	38.38	7265
1778711400	38.4099	0.01	0.03	38.48	38.48	38.37	6119
1778625000	38.3987	0.05	0.13	38.37	38.3999	38.26	3214
1778538600	38.35	0.01	0.02	38.385	38.43	38.34	12143
1778279400	38.3416	0.08	0.22	38.4	38.4	38.29	17299
1778193000	38.2589	-0.1	-0.26	38.31	38.415	38.145	29292
1778106600	38.358	0.15	0.40	38.24	38.36	38.24	20658
1778020200	38.2064	0.26	0.68	38.13	38.32	38.06	12475
1777933800	37.9493	-0.74	-1.91	37.95	38.145	37.85	22249
1777674600	38.69	0.16	0.41	38.595	38.85	38.49	20538
1777588200	38.5324	0.44	1.16	38.27	38.585	38.131	13532
1777501800	38.0892	-0.12	-0.33	38.29	38.29	37.98	5069
1777415400	38.2138	-0.18	-0.46	38.37	38.37	38.11	9958
1777329000	38.39	0.09	0.23	38.4	38.41	38.31	12754
1777069800	38.3035	0.15	0.38	38.34	38.36	38.1713	7884
1776983400	38.1569	-0.01	-0.03	38.18	38.3	37.9	9048
1776897000	38.17	0.22	0.58	38.3	38.3	38.125	3145
1776810600	37.95	-0.31	-0.81	38.34	38.34	37.95	10455
1776724200	38.26	0.1	0.26	37.99	38.26	37.99	5808
1776465000	38.1595	0.23	0.61	38.09	38.285	37.95	9221
1776378600	37.93	0.03	0.08	37.8	37.93	37.8	20344
1776292200	37.9	0.03	0.08	37.88	37.91	37.8201	5939
1776205800	37.869	0.03	0.07	37.92	37.92	37.84	9143
1776119400	37.8438	0.06	0.16	37.72	37.93	37.72	5407
1775860200	37.7827	-0.01	-0.02	37.79	37.8299	37.73	4468
1775773800	37.79	0.1	0.27	37.69	37.79	37.64	21632
1775687400	37.69	0.57	1.55	37.74	37.75	37.5701	17250
1775601000	37.115	-0.05	-0.12	37.14	37.17	36.86	19435
1775514600	37.16	0.18	0.50	37	37.21	37	7894
1775169000	36.975	-0.53	-1.40	36.45	36.975	36.4	7759
1775082600	37.5	0.14	0.38	37.62	37.78	37.5	9826
1774996200	37.3567	0.86	2.35	36.92	37.3567	36.865	10014
1774909800	36.5	-0.28	-0.76	37.08	37.08	36.33	6298
1774650600	36.78	-0.35	-0.94	37.05	37.05	36.7	7494
1774564200	37.13	-0.35	-0.93	37.28	37.31	37.035	11477
1774477800	37.48	0.32	0.87	37.48	37.51	37.3	9880
1774391400	37.1576	-0	-0.01	36.86	37.33	36.835	3617
1774305000	37.16	0.58	1.59	37.05	37.34	37.04	6678
1774045800	36.58	-0.56	-1.52	37.12	37.14	36.5	8394
1773959400	37.1447	0.23	0.64	36.51	37.39	36.21	18018
1773873000	36.91	-0.55	-1.47	37.19	37.315	36.91	6302
1773786600	37.46	0.16	0.43	37.53	37.707	37.37	4450
1773700200	37.3	0.36	0.97	37.31	37.53	37.16	6649
1773441000	36.94	-0.13	-0.35	37.36	37.51	36.735	9728
1773354600	37.07	-0.73	-1.94	37.32	37.32	36.975	13176
1773268200	37.8018	-0.03	-0.09	37.79	37.9	37.55	5501
1773181800	37.8341	-0.07	-0.18	37.89	38.4355	37.775	22760
1773095400	37.9014	0.36	0.96	37.09	37.941	36.6	21629