iShares Russell 2000 BuyWrite ETF【IWMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.784810126582	39.5	39.84	39.21	29951	39.65679619	SP
4	0.65	1.65985699694	39.16	39.84	37.46	15710	38.99958851	SP
12	2.81	7.59459459459	37	39.84	36.86	12995	38.47299759	SP
26	0.54	1.37509549274	39.27	40.1499	36.21	14925	38.77615393	SP
52	0.53	1.34928716904	39.28	41.81	36.21	11669	39.17822789	SP
156	-9.46	-19.2003247412	49.27	52.72	34.29	7118	40.57831247	SP
260	-9.46	-19.2003247412	49.27	52.72	34.29	7118	40.57831247	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.81	0.13	0.33	39.61	39.8275	39.55	20619
1782426600	39.6788	0.11	0.27	39.68	39.84	39.58	86973
1782340200	39.57	0.09	0.23	39.42	39.78	39.42	8634
1782253800	39.48	-0.18	-0.44	39.21	39.59	39.21	6405
1782167400	39.655	0.2	0.51	39.5	39.7	39.45	17793
1781821800	39.455	0.53	1.36	39.245	39.455	39.2086	11574
1781735400	38.9261	0.02	0.06	38.87	39.039	38.87	4852
1781649000	38.9031	-0.01	-0.03	39	39	38.9031	3603
1781562600	38.915	0.13	0.33	38.94	38.966	38.91	7732
1781303400	38.7872	0.24	0.63	38.58	38.81	38.58	10771
1781217000	38.5461	0.65	1.73	38.01	38.58	37.93	18986
1781130600	37.8913	-0.22	-0.58	38.16	38.47	37.8496	8740
1781044200	38.1122	-0.01	-0.02	38.27	38.48	37.46	10700
1780957800	38.12	0.31	0.82	38.22	38.235	38.03	9810
1780698600	37.81	-0.72	-1.87	38.34	38.42	37.69	24818
1780612200	38.53	0.21	0.55	38.22	38.64	38.22	9578
1780525800	38.32	-0.13	-0.34	38.46	38.46	38.1806	9910
1780439400	38.45	-0.67	-1.71	38.33	38.52	38.33	13759
1780353000	39.12	-0.02	-0.04	39.3	39.3	38.92	13821
1780093800	39.135	-0.09	-0.22	39.16	39.18	39.0101	20025
1780007400	39.22	0.18	0.47	38.93	39.22	38.871	10446
1779921000	39.0369	0.06	0.15	39.03	39.1	38.93	10322
1779834600	38.9782	0.34	0.87	38.8	39	38.8	9807
1779489000	38.643	0.29	0.76	38.48	38.67	38.48	4244
1779402600	38.35	0.24	0.63	37.97	38.4199	37.915	7931
1779316200	38.11	0.7	1.87	37.74	38.1199	37.63	10628
1779229800	37.41	-0.33	-0.89	37.48	37.61	37.19	25749
1779143400	37.7446	-0.15	-0.40	38.07	38.07	37.7	9719
1778884200	37.8951	-0.51	-1.34	38.16	38.19	37.8701	3728
1778797800	38.41	0	0.00	38.38	38.48	38.38	7265
1778711400	38.4099	0.01	0.03	38.48	38.48	38.37	6119
1778625000	38.3987	0.05	0.13	38.37	38.3999	38.26	3214
1778538600	38.35	0.01	0.02	38.385	38.43	38.34	12143
1778279400	38.3416	0.08	0.22	38.4	38.4	38.29	17299
1778193000	38.2589	-0.1	-0.26	38.31	38.415	38.145	29292
1778106600	38.358	0.15	0.40	38.24	38.36	38.24	20658
1778020200	38.2064	0.26	0.68	38.13	38.32	38.06	12475
1777933800	37.9493	-0.74	-1.91	37.95	38.145	37.85	22249
1777674600	38.69	0.16	0.41	38.595	38.85	38.49	20538
1777588200	38.5324	0.44	1.16	38.27	38.585	38.131	13532
1777501800	38.0892	-0.12	-0.33	38.29	38.29	37.98	5069
1777415400	38.2138	-0.18	-0.46	38.37	38.37	38.11	9958
1777329000	38.39	0.09	0.23	38.4	38.41	38.31	12754
1777069800	38.3035	0.15	0.38	38.34	38.36	38.1713	7884
1776983400	38.1569	-0.01	-0.03	38.18	38.3	37.9	9048
1776897000	38.17	0.22	0.58	38.3	38.3	38.125	3145
1776810600	37.95	-0.31	-0.81	38.34	38.34	37.95	10455
1776724200	38.26	0.1	0.26	37.99	38.26	37.99	5808
1776465000	38.1595	0.23	0.61	38.09	38.285	37.95	9221
1776378600	37.93	0.03	0.08	37.8	37.93	37.8	20344
1776292200	37.9	0.03	0.08	37.88	37.91	37.8201	5939
1776205800	37.869	0.03	0.07	37.92	37.92	37.84	9143
1776119400	37.8438	0.06	0.16	37.72	37.93	37.72	5407
1775860200	37.7827	-0.01	-0.02	37.79	37.8299	37.73	4468
1775773800	37.79	0.1	0.27	37.69	37.79	37.64	21632
1775687400	37.69	0.57	1.55	37.74	37.75	37.5701	17250
1775601000	37.115	-0.05	-0.12	37.14	37.17	36.86	19435
1775514600	37.16	0.18	0.50	37	37.21	37	7894
1775169000	36.975	-0.53	-1.40	36.45	36.975	36.4	7759
1775082600	37.5	0.14	0.38	37.62	37.78	37.5	9826
1774996200	37.3567	0.86	2.35	36.92	37.3567	36.865	10014
1774909800	36.5	-0.28	-0.76	37.08	37.08	36.33	6298