ETRACS 2x Leveraged US Size Factor TR ETN【IWML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6222	-5.14013213137	31.5595	31.97	30.14	121	31.80268545	SP
4	-1.5727	-4.99111393209	31.51	32.25	27.35	412	30.66652466	SP
12	6.7373	29.0400862069	23.2	34.83	19.28	558	27.87705339	SP
26	4.9373	19.7492	25	34.83	19.28	863	26.88060249	SP
52	12.5173	71.855912744	17.42	34.83	16.4	799	24.41805289	SP
156	13.2273	79.157989228	16.71	34.83	10.3001	1796	20.34221584	SP
260	2.8473	10.5105204873	27.09	34.83	10.3001	1352	20.60951992	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.9373	-1.96	-6.14	30.5201	30.75	29.67	905
1780612200	31.8968	0.8	2.56	31.97	31.97	31.5601	419
1780525800	31.0992	-0.65	-2.04	31.0992	31.0992	31.0992	2
1780439400	31.7473	0.39	1.24	31.7473	31.7473	31.7473	39
1780353000	31.3578	-0.2	-0.64	31	31.3578	31	3
1780093800	31.5595	-0.39	-1.23	31.5595	31.5595	31.5595	142
1780007400	31.9513	0.38	1.19	31.9513	31.9513	31.9513	10
1779921000	31.575	-0.09	-0.28	32.25	32.25	31.38	2764
1779834600	31.6633	1.06	3.45	30.7	31.6633	30.7	420
1779489000	30.6066	0.52	1.73	30.56	30.6066	30.56	125
1779402600	30.0869	0.57	1.94	29.47	30.0869	29.47	333
1779316200	29.5152	0.74	2.56	29.17	29.5152	29.17	205
1779229800	28.7796	0	0.00	27.35	28.7796	27.35	1228
1779143400	28.7796	-0.33	-1.14	29.35	29.35	28.7796	7
1778884200	29.1119	-1.35	-4.42	29.6	29.6	29.1119	342
1778797800	30.4574	0.32	1.08	29.97	30.4574	29.97	619
1778711400	30.1328	0.02	0.07	29.9401	30.1328	29.9401	170
1778625000	30.1121	-0.63	-2.06	30.1121	30.1121	30.1121	2
1778538600	30.7444	0.19	0.62	32.07	32.07	30.7444	8
1778279400	30.5553	0.53	1.78	31.51	31.51	30.35	995
1778193000	30.0211	-0.98	-3.18	30.2	30.2	29.78	1538
1778106600	31.0056	0.85	2.81	30.57	31.0056	30.57	102
1778020200	30.1593	0.98	3.35	30.1593	30.1593	30.1593	13
1777933800	29.183	-0.37	-1.24	28.97	29.183	28.97	150
1777674600	29.5496	0.38	1.30	29.25	29.5496	29.25	260
1777588200	29.1707	1.09	3.88	29	29.22	28.65	6215
1777501800	28.0812	-0.26	-0.93	29.12	29.12	28.0812	286
1777415400	28.345	-0.73	-2.50	28.49	28.65	28.345	6737
1777329000	29.0707	0.05	0.17	34.83	34.83	29.0707	17
1777069800	29.0212	0.39	1.37	29.1	29.1	29.0212	110
1776983400	28.6292	-0.19	-0.66	28.78	28.78	28.6292	49
1776897000	28.8203	0.31	1.09	28.8203	28.8203	28.8203	0
1776810600	28.51	-0.53	-1.81	28.77	28.77	28.51	101
1776724200	29.0369	0.18	0.62	29.01	29.0369	29.01	150
1776465000	28.8568	1.16	4.21	28.8568	28.8568	28.8568	72
1776378600	27.6922	0.09	0.32	27.72	27.72	27.6922	15
1776292200	27.605	0.13	0.47	27.78	27.78	27.605	198
1776205800	27.4772	0.71	2.64	27.5	27.5	27.21	173
1776119400	26.7712	0.77	2.94	25.88	26.7712	25.88	31
1775860200	26.0059	-0.12	-0.45	25.76	26.0059	25.68	162
1775773800	26.1223	0.43	1.69	26.1223	26.1223	26.1223	79
1775687400	25.6883	1.4	5.78	25.69	25.69	25.67	200
1775601000	24.2841	0.08	0.32	24.3	24.3	24.2841	340
1775514600	24.2065	0.24	1.00	24.2065	24.2065	24.2065	0
1775169000	23.9678	0.29	1.24	23.9678	23.9678	23.9678	2
1775082600	23.6731	0.45	1.93	24.25	24.25	23.6731	345
1774996200	23.2256	1.56	7.18	23.2256	23.2256	23.2256	25
1774909800	21.669	-0.64	-2.86	21.77	22.15	21.62	415
1774650600	22.308	-0.87	-3.76	25.5	25.5	22.285	264
1774564200	23.1793	-0.93	-3.84	19.28	23.1793	19.28	77
1774477800	24.1052	0.6	2.57	24.01	24.1052	24.01	106
1774391400	23.502	0.13	0.56	23.43	23.975	23.43	416
1774305000	23.3719	1.32	5.98	24	24	23.3719	2210
1774045800	22.0533	-1.25	-5.37	22.66	22.72	21.94	528
1773959400	23.304	0.35	1.52	22.57	23.57	22.57	712
1773873000	22.9541	-0.79	-3.33	23.49	23.73	22.9541	1276
1773786600	23.7459	0.3	1.27	24.5	24.5	23.7459	800
1773700200	23.4479	0.53	2.29	23.56	23.75	23.4479	178
1773441000	22.922	-0.23	-0.99	23.2	23.2	22.9	150
1773354600	23.1521	-1.07	-4.41	23.26	23.7848	23.1521	518
1773268200	24.2206	-0.16	-0.65	24.11	24.2206	23.96	205
1773181800	24.3795	-0.14	-0.55	24.69	24.72	24.3795	204
1773095400	24.5147	0.58	2.44	22.28	24.5147	22.28	2117
1772839800	23.9303	-1.22	-4.87	24.13	24.13	23.9303	9