Hot Features
プレミアム
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292600 | 21.7573 | -0.39 | -1.75 | 22.13 | 22.13 | 21.68 | 1274 |
| 1736206200 | 22.145 | 0.01 | 0.03 | 22.5 | 22.66 | 22.145 | 103491 |
| 1735947000 | 22.1385 | 0.7 | 3.26 | 22.17 | 22.17 | 22.05 | 1387 |
| 1735860600 | 21.4397 | 0.06 | 0.26 | 21.72 | 21.72 | 21.43 | 779 |
| 1735687800 | 21.384 | -0.02 | -0.11 | 21.48 | 21.64 | 21.38 | 1206 |
| 1735601400 | 21.4073 | -0.26 | -1.21 | 20.93 | 21.53 | 20.93 | 5021 |
| 1735342200 | 21.6699 | -0.82 | -3.66 | 23.38 | 23.38 | 21.61 | 2594 |
| 1735255800 | 22.4942 | 0.52 | 2.39 | 21.81 | 22.4942 | 21.81 | 4274 |
| 1735077840 | 21.9694 | 0.4 | 1.85 | 23.71 | 23.71 | 21.59 | 411 |
| 1734996600 | 21.5699 | -0.09 | -0.42 | 21.52 | 21.5699 | 21.41 | 5392 |
| 1734737400 | 21.6616 | 0.33 | 1.55 | 21.37 | 22.15 | 21.37 | 8224 |
| 1734651000 | 21.3307 | 0.1 | 0.45 | 22.38 | 22.38 | 21.28 | 2516 |
| 1734564600 | 21.2352 | -2.26 | -9.61 | 23.67 | 23.67 | 21.23 | 105332 |
| 1734478200 | 23.4941 | -0.5 | -2.07 | 24 | 24 | 23.4941 | 828 |
| 1734391800 | 23.9917 | 0.35 | 1.47 | 24.02 | 24.03 | 23.97 | 1773 |
| 1734132600 | 23.6449 | -0.33 | -1.37 | 23.99 | 23.99 | 23.5843 | 578 |
| 1734046200 | 23.9743 | -0.68 | -2.74 | 24.2 | 24.2 | 23.9743 | 740 |
| 1733959800 | 24.6499 | 0.25 | 1.02 | 24.67 | 24.67 | 24.54 | 551 |
| 1733873400 | 24.4 | -0.26 | -1.07 | 24.6 | 24.6 | 24.35 | 548 |
| 1733787000 | 24.6643 | -0.22 | -0.87 | 27 | 27 | 24.6643 | 1467 |
| 1733527800 | 24.8816 | 0.21 | 0.86 | 24.84 | 24.8816 | 24.84 | 445 |
| 1733441400 | 24.6701 | -0.58 | -2.30 | 25.01 | 25.09 | 24.6701 | 1037 |
| 1733355000 | 25.251 | 0.2 | 0.78 | 25.25 | 25.31 | 25.0999 | 2034 |
| 1733268600 | 25.055 | -0.32 | -1.24 | 25.11 | 25.11 | 24.94 | 990 |
| 1733182200 | 25.37 | -0.06 | -0.24 | 25.87 | 25.87 | 25.23 | 5791 |
| 1732917840 | 25.4304 | 0.15 | 0.60 | 26.12 | 26.12 | 25.36 | 699 |
| 1732750200 | 25.2792 | 0.03 | 0.13 | 26.49 | 26.49 | 25.2792 | 978 |
| 1732663800 | 25.2462 | -0.39 | -1.54 | 26.91 | 26.91 | 25.2462 | 647 |
| 1732577400 | 25.6399 | 0.73 | 2.91 | 25.395 | 26.05 | 25.395 | 2194 |
| 1732318200 | 24.9139 | 0.81 | 3.36 | 24.25 | 24.9139 | 24.25 | 893 |
| 1732231800 | 24.1029 | 0.77 | 3.30 | 23.16 | 24.12 | 23.16 | 3967 |
| 1732145400 | 23.333 | 0.01 | 0.05 | 23.32 | 23.333 | 23 | 1011 |
| 1732059000 | 23.3209 | 0.31 | 1.36 | 21.7 | 23.3209 | 21.7 | 2178 |
| 1731972600 | 23.0084 | 0.1 | 0.43 | 24.42 | 24.42 | 22.9943 | 1768 |
| 1731713400 | 22.911 | -0.62 | -2.65 | 21.45 | 23.41 | 21.45 | 1615 |
| 1731627000 | 23.5348 | -0.61 | -2.55 | 24.12 | 24.12 | 23.53 | 642 |
| 1731540600 | 24.1496 | -0.41 | -1.67 | 24.9 | 24.9396 | 24.1496 | 1421 |
| 1731454200 | 24.5609 | -0.87 | -3.44 | 25.13 | 25.44 | 24.5609 | 5448 |
| 1731367800 | 25.4358 | 0.67 | 2.72 | 26.04 | 26.04 | 25.25 | 5269 |
| 1731108600 | 24.7621 | 0.28 | 1.16 | 24.12 | 24.81 | 24.12 | 1469 |
| 1731022200 | 24.4788 | -0.15 | -0.62 | 24.54 | 24.55 | 24.4788 | 825 |
| 1730935800 | 24.6305 | 2.52 | 11.41 | 24.02 | 24.68 | 23.87 | 2682 |
| 1730849400 | 22.1075 | 0.76 | 3.55 | 21.61 | 22.1075 | 21.61 | 635 |
| 1730763000 | 21.3503 | 0.21 | 1.00 | 21.1496 | 21.37 | 21.0593 | 930 |
| 1730500200 | 21.1386 | 0.16 | 0.75 | 20.3 | 21.1386 | 20.3 | 21 |
| 1730413800 | 20.9804 | -0.68 | -3.14 | 21.57 | 21.57 | 20.9804 | 2104 |
| 1730327400 | 21.6613 | -0.04 | -0.17 | 22 | 22 | 21.6613 | 704 |
| 1730241000 | 21.6973 | -0.16 | -0.75 | 21.6 | 21.6973 | 21.6 | 201 |
| 1730154600 | 21.8618 | 0.67 | 3.18 | 21.86 | 21.863 | 21.82 | 1668 |
| 1729895400 | 21.1879 | -0.21 | -0.97 | 21.45 | 21.4501 | 21.1879 | 1285 |
| 1729809000 | 21.3948 | 0.14 | 0.65 | 21.5 | 21.5 | 21.3948 | 131 |
| 1729722600 | 21.2566 | -0.35 | -1.63 | 21.31 | 21.35 | 21.2566 | 254 |
| 1729636200 | 21.6088 | -0.16 | -0.72 | 21.52 | 21.65 | 21.52 | 714 |
| 1729549800 | 21.7663 | -0.7 | -3.11 | 21.71 | 21.77 | 21.71 | 642 |
| 1729290600 | 22.4639 | -0.08 | -0.37 | 22.51 | 22.51 | 22.4639 | 19 |
| 1729204200 | 22.5471 | -0.14 | -0.62 | 22.65 | 22.65 | 22.37 | 2341 |
| 1729117800 | 22.6887 | 0.66 | 2.98 | 22.55 | 22.7 | 22.55 | 808 |
| 1729031400 | 22.0328 | 0.01 | 0.05 | 21.93 | 22.26 | 21.93 | 1517 |
| 1728945000 | 22.0222 | 0.31 | 1.42 | 21.72 | 22.0222 | 21.72 | 479 |
| 1728685800 | 21.7134 | 0.89 | 4.29 | 21.43 | 21.7134 | 21.37 | 3004 |
| 1728599400 | 20.821 | -0.23 | -1.10 | 20.76 | 20.821 | 20.56 | 10439 |
| 1728513000 | 21.0524 | 0.07 | 0.35 | 21.13 | 21.13 | 21 | 825 |
| 1728426600 | 20.9784 | 0.02 | 0.08 | 20.97 | 20.9784 | 20.97 | 135 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
