NEOS Russell 2000 High Income ETF【IWMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-2.63459335624	52.38	52.71	50.75	271173	52.27038242	SP
4	-0.8	-1.5444015444	51.8	52.71	49.81	308160	51.65389171	SP
12	3.07	6.40517421239	47.93	52.71	45.64	347282	49.87069574	SP
26	1.33	2.67767263942	49.67	52.71	45.64	361514	49.96084341	SP
52	6.27	14.0174379611	44.73	52.71	44.36	252551	49.33024373	SP
156	0.75	1.49253731343	50.25	53.81	38	162577	49.12724465	SP
260	0.75	1.49253731343	50.25	53.81	38	162577	49.12724465	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.05	-1.49	-2.84	52.12	52.16	50.79	456558
1780612200	52.54	0.57	1.10	52.05	52.71	51.83	253722
1780525800	51.97	-0.54	-1.02	52.29	52.29	51.83	265340
1780439400	52.505	0.38	0.72	52.11	52.52	52.07	227581
1780353000	52.13	-0.2	-0.38	52.07	52.32	51.725	392097
1780093800	52.33	-0.16	-0.30	52.38	52.38	52.0471	217127
1780007400	52.49	0.25	0.48	52.22	52.526	51.97	208594
1779921000	52.24	0.07	0.13	52.31	52.35	52.065	175401
1779834600	52.17	0.73	1.42	51.97	52.19	51.86	266483
1779489000	51.44	0.28	0.55	51.32	51.6608	51.32	244646
1779402600	51.16	0.39	0.77	50.57	51.3	50.42	648901
1779316200	50.77	0.37	0.73	50.07	50.81	49.81	256419
1779229800	50.4	-0.47	-0.92	50.5	50.69	49.97	339886
1779143400	50.87	-0.23	-0.45	51.17	51.25	50.49	448888
1778884200	51.1	-0.91	-1.75	51.4	51.41	50.965	467146
1778797800	52.01	0.25	0.48	51.87	52.11	51.63	240420
1778711400	51.76	-0.06	-0.12	51.77	51.835	51.3386	271786
1778625000	51.82	-0.28	-0.54	51.88	51.88	51.0801	298364
1778538600	52.1	0.2	0.39	52.01	52.235	51.935	330142
1778279400	51.9	0.29	0.56	51.8	52	51.665	302105
1778193000	51.61	-0.61	-1.17	52.26	52.2849	51.46	409032
1778106600	52.22	0.63	1.22	52.04	52.26	51.735	386909
1778020200	51.59	0.61	1.20	51.26	51.7	51.26	267883
1777933800	50.98	-0.25	-0.49	51.11	51.38	50.6999	317826
1777674600	51.23	0.21	0.41	51.12	51.26	50.82	380588
1777588200	51.02	0.65	1.29	50.51	51.02	50.4	312087
1777501800	50.37	-0.21	-0.42	50.57	50.57	50.15	237053
1777415400	50.58	-0.29	-0.56	50.79	50.82	50.4	216417
1777329000	50.865	0.07	0.13	50.8	50.97	50.74	246837
1777069800	50.8	0.17	0.35	50.8	50.91	50.5101	283623
1776983400	50.625	-0.14	-0.27	50.73	50.89	50.2	247073
1776897000	50.76	-0.38	-0.74	50.87	50.87	50.56	391614
1776810600	51.14	-0.31	-0.60	51.59	51.69	51.0299	420405
1776724200	51.45	0.2	0.39	51.16	51.4665	51.11	403783
1776465000	51.25	0.61	1.20	51	51.45	50.96	480790
1776378600	50.64	0.1	0.20	50.6	50.65	50.39	250713
1776292200	50.54	0.07	0.14	50.49	50.56	50.32	346622
1776205800	50.47	0.48	0.95	50.32	50.53	50.17	475957
1776119400	49.995	0.48	0.98	49.29	50.04	49.29	361824
1775860200	49.51	-0.05	-0.09	49.66	49.66	49.37	207602
1775773800	49.555	0.27	0.54	49.13	49.65	49.1	214540
1775687400	49.29	1.08	2.24	49.49	49.54	48.9818	271478
1775601000	48.21	0.05	0.10	47.945	48.21	47.67	294582
1775514600	48.16	0.27	0.56	47.91	48.23	47.805	650823
1775169000	47.89	0.29	0.61	46.87	48.03	46.87	286323
1775082600	47.6	0.2	0.42	47.72	48.07	47.57	293511
1774996200	47.4	1.6	3.49	46.43	47.54	46.36	345859
1774909800	45.8	-0.67	-1.44	46.85	46.85	45.64	423214
1774650600	46.47	-0.79	-1.67	47	47.11	46.3325	186029
1774564200	47.26	-0.79	-1.64	47.53	48.02	47.2199	402427
1774477800	48.05	0.58	1.22	48.005	48.23	47.69	366658
1774391400	47.47	0.24	0.51	46.86	47.7	46.74	289288
1774305000	47.23	0.92	1.99	47.17	47.95	47.04	575782
1774045800	46.31	-0.94	-1.99	47.15	47.24	45.94	512863
1773959400	47.25	0.24	0.51	46.42	47.69	46.38	438505
1773873000	47.01	-1.31	-2.71	47.44	47.58	46.975	422746
1773786600	48.32	0.31	0.65	48.28	48.57	48.135	761391
1773700200	48.01	0.52	1.09	48.13	48.37	47.87	304734
1773441000	47.49	-0.19	-0.40	47.93	48.2051	47.33	571981
1773354600	47.68	-0.97	-1.99	47.99	48.07	47.55	755187
1773268200	48.65	-0.05	-0.10	48.53	48.82	48.25	281661
1773181800	48.7	-0.03	-0.06	48.66	49.42	48.59	334482
1773095400	48.73	0.5	1.04	47.65	48.8793	47.1	902736