NYLI Winslow Large Cap Growth ETF【IWLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.7675	7.05656489979	53.39	57.2885	53.39	36721	55.50516393	SP
4	1.6475	2.96793370564	55.51	58.1718	53.28	19727	55.71221924	SP
12	8.9275	18.5102633216	48.23	58.1718	45.705	308854	53.12918031	SP
26	3.8075	7.13683223993	53.35	58.1718	45.705	168135	52.91858717	SP
52	7.5575	15.2368951613	49.6	58.1718	45.705	131462	53.4871017	SP
156	25.6107	81.183194492	31.5468	58.1718	29.7917	47278	52.85907323	SP
260	32.0975	128.082601756	25.06	58.1718	23.4343	36058	52.49737593	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	57.1575	0.94	1.67	57.19	57.19	56.775	10173
1781735400	56.22	-0.47	-0.83	56.6	57.08	56.15	32228
1781649000	56.69	-0.05	-0.09	57.23	57.2885	56.69	14004
1781562600	56.7393	1.64	2.98	56.1	56.88	56.1	29818
1781303400	55.0979	0.33	0.60	54.71	55.27	54.71	8054
1781217000	54.77	1.31	2.45	53.39	54.81	53.39	99501
1781130600	53.46	-1.39	-2.53	53.99	54.7956	53.42	26368
1781044200	54.85	-0.44	-0.80	55.72	55.87	53.28	29087
1780957800	55.29	0.35	0.64	55.4	55.6743	55.27	5788
1780698600	54.94	-2.32	-4.05	56.88	56.88	54.94	13220
1780612200	57.26	-0.16	-0.28	56.22	57.4346	56.22	6792
1780525800	57.42	-0.62	-1.07	57.84	58.13	57.42	5015
1780439400	58.04	0.13	0.22	57.76	58.1718	57.76	7669
1780353000	57.91	0.59	1.03	57.16	58.07	57.16	8828
1780093800	57.3208	0.31	0.55	57.15	57.3949	57.06	21447
1780007400	57.01	0.41	0.72	56.31	57.05	56.31	21103
1779921000	56.6	0.13	0.23	56.38	56.7	56.29	6393
1779834600	56.47	0.61	1.09	56.05	56.69	56.05	8639
1779489000	55.86	-0.01	-0.02	55.91	56.32	55.86	17424
1779402600	55.87	0.24	0.43	55.51	55.93	55.47	13441
1779316200	55.63	0.72	1.31	54.9	55.63	54.9	16538
1779229800	54.91	-0.45	-0.82	54.73	55.16	54.73	18684
1779143400	55.363	-0.56	-1.00	55.995	55.995	54.9682	18745
1778884200	55.92	-0.99	-1.74	55.86	56.41	55.775	13006
1778797800	56.91	0.58	1.03	56.06	56.92	56.06	9927
1778711400	56.33	0.61	1.09	55.69	56.4499	55.4717	295445
1778625000	55.7221	-0.37	-0.66	55.56	55.97	55.22	4040
1778538600	56.0902	0.14	0.25	55.96	56.3	55.96	7583
1778279400	55.9482	0.64	1.16	55.42	55.95	55.42	9153
1778193000	55.3086	-0.35	-0.63	55.55	55.86	55.23	22226
1778106600	55.6603	1.2	2.20	54.74	55.6603	54.74	6845
1778020200	54.46	0.36	0.67	54.62	54.62	54.38	6837
1777933800	54.1	-0.2	-0.37	54.07	54.36	53.91	16121
1777674600	54.3	0.43	0.80	53.93	54.5104	53.93	14805
1777588200	53.87	0.51	0.96	53.82	53.96	53.0787	12683
1777501800	53.36	-0.07	-0.13	53.65	53.65	53.13	22276
1777415400	53.43	-0.71	-1.31	53.32	53.54	53.1	15109083
1777329000	54.1369	0.1	0.19	53.59	54.14	53.59	18346
1777069800	54.0353	0.77	1.44	53.32	54.065	53.32	32816
1776983400	53.27	-0.49	-0.91	53.35	53.62	52.795	38099
1776897000	53.76	0.9	1.70	53.44	53.76	53.24	32399
1776810600	52.86	-0.56	-1.05	53.25	53.46	52.82	45759
1776724200	53.42	-0.2	-0.37	53.46	53.5	53.14	303398
1776465000	53.62	0.8	1.51	53.2	53.74	53.2	37690
1776378600	52.82	-0.01	-0.02	52.68	52.93	52.52	33546
1776292200	52.83	0.73	1.40	52.02	52.83	52.02	18738
1776205800	52.1	0.94	1.84	51.23	52.16	51.23	62550
1776119400	51.16	0.56	1.11	50.11	51.16	50.11	28283
1775860200	50.6	0.26	0.52	50.77	50.82	50.5	18276
1775773800	50.34	0.38	0.75	49.81	50.3899	49.77	33621
1775687400	49.9644	1.38	2.84	50.68	50.68	49.875	359298
1775601000	48.584	0.17	0.36	48.26	48.59	47.69	48698
1775514600	48.41	0.16	0.33	48.57	48.57	48.15	44059
1775169000	48.25	-0.02	-0.04	47.13	48.25	47.13	24878
1775082600	48.27	0.55	1.15	48.44	48.65	48.06	95720
1774996200	47.72	1.76	3.83	46.68	47.72	46.54	35876
1774909800	45.96	-0.38	-0.82	46.75	46.75	45.705	511621
1774650600	46.34	-1.13	-2.38	47.13	47.13	46.34	64775
1774564200	47.47	-1.28	-2.63	48.23	48.4	47.47	40745
1774477800	48.7501	0.31	0.64	48.88	49.07	48.62	22091
1774391400	48.44	-0.49	-1.01	48.45	48.692	48.31	22805
1774305000	48.9336	0.81	1.69	48.87	49.42	48.79	37356