ETRACS 2x Leveraged US Growth Factor TR ETN【IWFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.0432	-6.33333333333	63.84	65.0003	61.74	137	64.1085516	SP
4	-0.7132	-1.17864815733	60.51	65.0003	59.7647	60	63.11379319	SP
12	11.5888	24.0391636243	48.208	65.0003	41.7161	95	53.54527411	SP
26	0.7968	1.35050847458	59	65.0003	41.7161	201	53.72076045	SP
52	15.7268	35.6859541638	44.07	70.91	41.7161	264	52.98027987	SP
156	36.0672	151.99244825	23.7296	70.91	21.6749	417	40.54853175	SP
260	33.4385	126.861368146	26.3583	70.91	14.68	1379	31.5973601	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	59.7968	-3.55	-5.60	61.74	61.74	59.7968	100
1780612200	63.3455	0.24	0.37	62.01	63.3455	62.01	164
1780525800	63.1101	-1.37	-2.13	63.1101	63.1101	63.1101	0
1780439400	64.4818	-0.52	-0.80	64.4818	64.4818	64.4818	2
1780353000	65.000299	0.87	1.35	65	65.000299	65	128
1780093800	64.134699	0.73	1.16	63.84	64.134699	63.84	392
1780007400	63.4019	1.19	1.90	60.36	63.4019	60.36	6
1779921000	62.2167	0.11	0.17	62.11	62.2167	62.11	9
1779834600	62.1112	0.56	0.91	62.1112	62.1112	62.1112	266
1779489000	61.5492	0.33	0.54	62.22	62.22	61.5492	6
1779402600	61.2191	0.05	0.08	61.2191	61.2191	61.2191	2
1779316200	61.1704	1.41	2.35	61.1704	61.1704	61.1704	0
1779229800	59.7647	-0.97	-1.59	59.7647	59.7647	59.7647	2
1779143400	60.7312	-0.07	-0.12	60.37	60.7312	60.37	2
1778884200	60.8057	-1.53	-2.45	60.8057	60.8057	60.8057	2
1778797800	62.3314	1.33	2.18	61.67	62.3314	61.67	5
1778711400	61.0019	0.85	1.41	60.87	61.0019	60.87	104
1778625000	60.1562	-0.19	-0.31	60.1562	60.1562	60.1562	0
1778538600	60.3424	0.05	0.08	60.3424	60.3424	60.3424	27
1778279400	60.2953	0.71	1.20	60.51	60.51	60.2953	29
1778193000	59.5803	0.13	0.21	59.72	59.72	59.5803	131
1778106600	59.4536	1.82	3.16	59.01	59.4536	59.01	34
1778020200	57.6308	0.57	1.01	57.6308	57.6308	57.6308	0
1777933800	57.056	-0.38	-0.65	57.35	57.35	57.056	101
1777674600	57.4312	0.68	1.20	57.5	57.5	57.4312	182
1777588200	56.7507	0.65	1.16	55.35	56.7507	55.35	204
1777501800	56.1027	-0.38	-0.67	56.15	56.15	56.08	102
1777415400	56.4818	-0.85	-1.48	56.4818	56.4818	56.4818	2
1777329000	57.3313	0.19	0.34	58	58	57.3313	4
1777069800	57.1372	1.45	2.60	57.1372	57.1372	57.1372	0
1776983400	55.6919	-1.31	-2.29	55.6919	55.6919	55.6919	1
1776897000	56.9991	1.57	2.84	56.9991	56.9991	56.9991	12
1776810600	55.4275	-0.61	-1.09	56.04	56.04	55.4275	103
1776724200	56.0364	-0.43	-0.77	55.79	56.0364	55.79	222
1776465000	56.4704	1.46	2.66	56	56.4704	56	566
1776378600	55.0087	0.09	0.16	55.0087	55.0087	55.0087	1
1776292200	54.9216	1.91	3.60	54.9216	54.9216	54.9216	9
1776205800	53.0122	1.78	3.47	53.0122	53.0122	53.0122	17
1776119400	51.2343	1.31	2.62	51	51.2343	51	3
1775860200	49.9257	0.21	0.43	49.9257	49.9257	49.9257	1
1775773800	49.7111	0.9	1.84	49.7111	49.7111	49.7111	5
1775687400	48.8131	2.26	4.86	48.8131	48.8131	48.8131	39
1775601000	46.5529	0.07	0.15	55.78	55.78	46.5529	30
1775514600	46.4843	0.37	0.80	44.53	46.4843	44.53	3
1775169000	46.1176	-0.17	-0.36	46.1176	46.1176	46.1176	2
1775082600	46.2841	0.97	2.15	46.45	46.45	46.2841	139
1774996200	45.3119	3.6	8.62	45.3119	45.3119	45.3119	2
1774909800	41.7161	-0.43	-1.01	44.23	44.23	41.7161	56
1774650600	42.1414	-2.25	-5.07	42.92	42.92	42.1414	16
1774564200	44.3908	-2.3	-4.92	45	45	44.3908	2
1774477800	46.6873	0.69	1.51	47.13	47.25	46.6873	672
1774391400	45.9929	-1.28	-2.71	51.85	51.85	45.9929	145
1774305000	47.2741	1.68	3.69	47.2741	47.2741	47.2741	2
1774045800	45.5915	-1.98	-4.16	45.5915	45.5915	45.5915	22
1773959400	47.5724	-0.12	-0.25	47.5	47.5724	47.23	114
1773873000	47.69	-1.81	-3.65	54.34	54.34	47.69	962
1773786600	49.4981	0.15	0.31	49.35	49.4981	49.35	294
1773700200	49.3457	1.14	2.36	49.39	49.39	49.3457	108
1773441000	48.208	-1.17	-2.37	48.208	48.208	48.208	39
1773354600	49.3768	-1.97	-3.84	50.06	50.06	49.3768	103
1773268200	51.3464	-0.04	-0.08	51.69	51.69	51.12	108
1773181800	51.3884	-0.25	-0.48	51.9	52.16	51.3884	112
1773095400	51.6374	1.25	2.47	50	51.6374	50	6