ETRACS 2x Leveraged US Growth Factor TR ETN【IWFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.06	-5.18644067797	59	59	55.1462	1785	57.11210406	SP
4	-7.9	-12.3746867168	63.84	65.0003	55.1462	559	58.0376557	SP
12	11.41	25.6231753874	44.53	65.0003	44.53	225	57.93545805	SP
26	-3.2042	-5.41760646014	59.1442	65.0003	41.7161	257	54.48784872	SP
52	10.27	22.4874096781	45.67	70.91	41.7161	272	54.40814617	SP
156	31.8375	132.092106628	24.1025	70.91	21.6749	438	41.076515	SP
260	26.94	92.8965517241	29	70.91	14.68	1382	31.80690183	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	55.94	0.79	1.44	55.92	55.94	55.92	203
1782426600	55.1462	-1.37	-2.43	55.3	55.3	55.1462	137
1782340200	56.5188	-0.46	-0.81	56.5188	56.5188	56.5188	37
1782253800	56.9818	-1.47	-2.52	56.75	57	56.74	6152
1782167400	58.4531	-1.58	-2.63	59	59	58.4531	815
1781821800	60.0312	1.7	2.92	60.0312	60.0312	60.0312	2
1781735400	58.3288	-1.64	-2.74	58.3288	58.3288	58.3288	20
1781649000	59.9696	-0.87	-1.44	59.9696	59.9696	59.9696	33
1781562600	60.8436	2.42	4.15	60.47	60.8436	60.47	2
1781303400	58.4215	0.01	0.01	57.54	58.4215	57.54	70
1781217000	58.4161	1.58	2.79	58.4161	58.4161	58.4161	1
1781130600	56.8314	-1.88	-3.20	60.47	60.47	56.8314	101
1781044200	58.7082	-1.06	-1.78	60.25	60.6949	57.83	1864
1780957800	59.7702	-0.03	-0.04	59.94	60.55	59.7702	597
1780698600	59.7968	-3.55	-5.60	61.74	61.74	59.7968	100
1780612200	63.3455	0.24	0.37	62.01	63.3455	62.01	164
1780525800	63.1101	-1.37	-2.13	63.1101	63.1101	63.1101	0
1780439400	64.4818	-0.52	-0.80	64.4818	64.4818	64.4818	2
1780353000	65.000299	0.87	1.35	65	65.000299	65	128
1780093800	64.134699	0.73	1.16	63.84	64.134699	63.84	392
1780007400	63.4019	1.19	1.90	60.36	63.4019	60.36	6
1779921000	62.2167	0.11	0.17	62.11	62.2167	62.11	9
1779834600	62.1112	0.56	0.91	62.1112	62.1112	62.1112	266
1779489000	61.5492	0.33	0.54	62.22	62.22	61.5492	6
1779402600	61.2191	0.05	0.08	61.2191	61.2191	61.2191	2
1779316200	61.1704	1.41	2.35	61.1704	61.1704	61.1704	0
1779229800	59.7647	-0.97	-1.59	59.7647	59.7647	59.7647	2
1779143400	60.7312	-0.07	-0.12	60.37	60.7312	60.37	2
1778884200	60.8057	-1.53	-2.45	60.8057	60.8057	60.8057	2
1778797800	62.3314	1.33	2.18	61.67	62.3314	61.67	5
1778711400	61.0019	0.85	1.41	60.87	61.0019	60.87	104
1778625000	60.1562	-0.19	-0.31	60.1562	60.1562	60.1562	0
1778538600	60.3424	0.05	0.08	60.3424	60.3424	60.3424	27
1778279400	60.2953	0.71	1.20	60.51	60.51	60.2953	29
1778193000	59.5803	0.13	0.21	59.72	59.72	59.5803	131
1778106600	59.4536	1.82	3.16	59.01	59.4536	59.01	34
1778020200	57.6308	0.57	1.01	57.6308	57.6308	57.6308	0
1777933800	57.056	-0.38	-0.65	57.35	57.35	57.056	101
1777674600	57.4312	0.68	1.20	57.5	57.5	57.4312	182
1777588200	56.7507	0.65	1.16	55.35	56.7507	55.35	204
1777501800	56.1027	-0.38	-0.67	56.15	56.15	56.08	102
1777415400	56.4818	-0.85	-1.48	56.4818	56.4818	56.4818	2
1777329000	57.3313	0.19	0.34	58	58	57.3313	4
1777069800	57.1372	1.45	2.60	57.1372	57.1372	57.1372	0
1776983400	55.6919	-1.31	-2.29	55.6919	55.6919	55.6919	1
1776897000	56.9991	1.57	2.84	56.9991	56.9991	56.9991	12
1776810600	55.4275	-0.61	-1.09	56.04	56.04	55.4275	103
1776724200	56.0364	-0.43	-0.77	55.79	56.0364	55.79	222
1776465000	56.4704	1.46	2.66	56	56.4704	56	566
1776378600	55.0087	0.09	0.16	55.0087	55.0087	55.0087	1
1776292200	54.9216	1.91	3.60	54.9216	54.9216	54.9216	9
1776205800	53.0122	1.78	3.47	53.0122	53.0122	53.0122	17
1776119400	51.2343	1.31	2.62	51	51.2343	51	3
1775860200	49.9257	0.21	0.43	49.9257	49.9257	49.9257	1
1775773800	49.7111	0.9	1.84	49.7111	49.7111	49.7111	5
1775687400	48.8131	2.26	4.86	48.8131	48.8131	48.8131	39
1775601000	46.5529	0.07	0.15	55.78	55.78	46.5529	30
1775514600	46.4843	0.37	0.80	44.53	46.4843	44.53	3
1775169000	46.1176	-0.17	-0.36	46.1176	46.1176	46.1176	2
1775082600	46.2841	0.97	2.15	46.45	46.45	46.2841	139
1774996200	45.3119	3.6	8.62	45.3119	45.3119	45.3119	2
1774909800	41.7161	-0.43	-1.01	44.23	44.23	41.7161	56