NYLI Winslow Focused Large Cap Growth ETF【IWFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	2.74704311332	52.42	54.2272	52.42	687	53.35273518	SP
4	0.5931	1.11344944046	53.2669	55.355	51.7513	895	53.73656136	SP
12	4.61	9.36040609137	49.25	55.73	49.25	2547	53.70008619	SP
26	0.57	1.06961906549	53.29	55.73	44.8089	1512	52.8873034	SP
52	1.56	2.982791587	52.3	56.28	44.8089	4728	53.24460341	SP
156	21.9246	68.6529681795	31.9354	56.28	30.3239	1971	51.31616371	SP
260	28.8	114.924181963	25.06	56.28	23.604	1607	49.08657878	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	53.86	0.73	1.38	53.93	53.93	53.78	1313
1783031400	53.1256	-0.78	-1.44	53.29	53.29	52.9364	1488
1782945000	53.9043	-0.32	-0.60	53.9043	53.9043	53.9043	7
1782858600	54.2272	0.93	1.74	53.78	54.2272	53.7	433
1782772200	53.2985	1.06	2.04	52.42	53.2985	52.42	821
1782513000	52.2347	-0.69	-1.30	52.62	52.66	52.2347	1533
1782426600	52.9205	-0.03	-0.06	53.15	53.15	52.85	1177
1782340200	52.95	-0.21	-0.40	53.16	53.26	52.85	392
1782253800	53.1618	-1.4	-2.56	52.78	53.32	52.78	1246
1782167400	54.5606	-0.79	-1.44	54.5606	54.5606	54.5606	2
1781821800	55.355	1	1.85	54.98	55.355	54.98	364
1781735400	54.3515	-0.49	-0.90	54.85	55.11	54.32	5034
1781649000	54.844	0.2	0.36	55.18	55.18	54.844	921
1781562600	54.6467	1.59	3.00	54.62	54.6467	54.6	1832
1781303400	53.0564	0.38	0.72	53.0564	53.0564	53.0564	2
1781217000	52.6776	0.93	1.79	51.76	52.6776	51.76	623
1781130600	51.7513	-1.14	-2.16	52.03	52.03	51.7513	152
1781044200	52.8939	-0.37	-0.70	53.21	53.21	52.6	80
1780957800	53.2669	0.04	0.08	53.2669	53.2669	53.2669	2
1780698600	53.2254	-1.62	-2.96	54.7	54.7	53.2254	107
1780612200	54.8479	0.27	0.49	54.8479	54.8479	54.8479	8
1780525800	54.5825	-0.72	-1.30	54.9	54.93	54.5825	189
1780439400	55.2998	-0.25	-0.45	55.45	55.45	55.2998	118
1780353000	55.5499	0.4	0.72	55.46	55.73	55.46	20570
1780093800	55.1502	0.24	0.43	54.79	55.1502	54.79	56
1780007400	54.915	0.78	1.45	54.19	54.915	54.19	696
1779921000	54.1316	-0.09	-0.17	54.19	54.19	54.1316	47
1779834600	54.2244	0.35	0.65	53.87	54.2244	53.87	638
1779489000	53.8756	0.04	0.08	54.08	54.08	53.8756	1466
1779402600	53.8344	0.15	0.29	53.67	53.97	53.62	1542
1779316200	53.6796	0.52	0.98	53.56	53.6796	53.52	1034
1779229800	53.1592	-0.43	-0.81	53.47	53.49	53.1592	1419
1779143400	53.5937	-0.25	-0.46	54.18	54.18	53.42	1470
1778884200	53.84	-0.7	-1.29	53.74	54.29	53.74	10462
1778797800	54.5428	0.56	1.03	54.35	54.57	54.35	1551
1778711400	53.9875	0.56	1.05	53.85	54.05	53.85	2462
1778625000	53.429	-0.17	-0.31	53.49	53.49	52.955	9195
1778538600	53.5951	-0	-0.01	53.62	53.735	53.5951	605
1778279400	53.5986	0.24	0.46	53.46	54.39	53.46	48587
1778193000	53.3537	-0.13	-0.24	53.61	53.76	53.3537	290
1778106600	53.4832	1.02	1.94	53.18	53.4832	53.18	106
1778020200	52.4655	0.19	0.36	52.48	52.57	52.4655	1411
1777933800	52.2761	-0.14	-0.26	52.18	52.39	52.16	1242
1777674600	52.4146	0.19	0.36	52.29	52.57	52.29	19656
1777588200	52.2266	0.18	0.35	52.23	52.23	52.2266	30
1777501800	52.0453	-0.19	-0.37	52.15	52.15	51.93	819
1777415400	52.2393	-0.63	-1.19	52.11	52.2393	52.11	26
1777329000	52.8668	0.06	0.12	52.35	52.8668	52.35	200
1777069800	52.806	0.61	1.17	52.85	52.85	52.806	326
1776983400	52.1931	-0.48	-0.91	52.6	52.6	51.87	1726
1776897000	52.6748	1.03	2.00	52.6748	52.6748	52.6748	1
1776810600	51.6415	-0.41	-0.78	51.91	51.91	51.6415	15
1776724200	52.0496	-0.14	-0.27	52.0496	52.0496	52.0496	6
1776465000	52.1908	0.88	1.71	52.23	52.23	52.1908	41
1776378600	51.311	-0.05	-0.10	51.35	51.35	51.311	42
1776292200	51.3607	0.69	1.37	51.07	51.3607	51.06	848
1776205800	50.6668	0.82	1.64	50.35	50.6668	50.35	37
1776119400	49.849	0.65	1.33	49.25	49.849	49.25	12
1775860200	49.1968	0.22	0.45	49.25	49.25	49.1968	1178
1775773800	48.974	0.35	0.72	48.49	48.98	48.49	572
1775687400	48.6258	1.33	2.80	48.9	48.9	48.6258	3200
1775601000	47.3007	0.13	0.27	46.56	47.3007	46.56	87