NYLI Winslow Focused Large Cap Growth ETF【IWFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5646	-2.85563058952	54.79	55.73	53.2254	4188	55.53842253	SP
4	-0.2346	-0.438832772166	53.46	55.73	52.955	5374	54.04487078	SP
12	5.2054	10.8400666389	48.02	55.73	44.8089	2372	53.34026278	SP
26	-1.1746	-2.15919117647	54.4	55.73	44.8089	1490	52.83642585	SP
52	4.2054	8.57894736842	49.02	56.28	44.8089	4657	53.22839598	SP
156	22.0054	70.4849455477	31.22	56.28	30.3239	1947	51.2648284	SP
260	28.1654	112.391859537	25.06	56.28	23.604	1622	49.0396989	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	53.2254	-1.62	-2.96	54.7	54.7	53.2254	107
1780612200	54.8479	0.27	0.49	54.8479	54.8479	54.8479	8
1780525800	54.5825	-0.72	-1.30	54.9	54.93	54.5825	189
1780439400	55.2998	-0.25	-0.45	55.45	55.45	55.2998	118
1780353000	55.5499	0.4	0.72	55.46	55.73	55.46	20570
1780093800	55.1502	0.24	0.43	54.79	55.1502	54.79	56
1780007400	54.915	0.78	1.45	54.19	54.915	54.19	696
1779921000	54.1316	-0.09	-0.17	54.19	54.19	54.1316	47
1779834600	54.2244	0.35	0.65	53.87	54.2244	53.87	638
1779489000	53.8756	0.04	0.08	54.08	54.08	53.8756	1466
1779402600	53.8344	0.15	0.29	53.67	53.97	53.62	1542
1779316200	53.6796	0.52	0.98	53.56	53.6796	53.52	1034
1779229800	53.1592	-0.43	-0.81	53.47	53.49	53.1592	1419
1779143400	53.5937	-0.25	-0.46	54.18	54.18	53.42	1470
1778884200	53.84	-0.7	-1.29	53.74	54.29	53.74	10462
1778797800	54.5428	0.56	1.03	54.35	54.57	54.35	1551
1778711400	53.9875	0.56	1.05	53.85	54.05	53.85	2462
1778625000	53.429	-0.17	-0.31	53.49	53.49	52.955	9195
1778538600	53.5951	-0	-0.01	53.62	53.735	53.5951	605
1778279400	53.5986	0.24	0.46	53.46	54.39	53.46	48587
1778193000	53.3537	-0.13	-0.24	53.61	53.76	53.3537	290
1778106600	53.4832	1.02	1.94	53.18	53.4832	53.18	106
1778020200	52.4655	0.19	0.36	52.48	52.57	52.4655	1411
1777933800	52.2761	-0.14	-0.26	52.18	52.39	52.16	1242
1777674600	52.4146	0.19	0.36	52.29	52.57	52.29	19656
1777588200	52.2266	0.18	0.35	52.23	52.23	52.2266	30
1777501800	52.0453	-0.19	-0.37	52.15	52.15	51.93	819
1777415400	52.2393	-0.63	-1.19	52.11	52.2393	52.11	26
1777329000	52.8668	0.06	0.12	52.35	52.8668	52.35	200
1777069800	52.806	0.61	1.17	52.85	52.85	52.806	326
1776983400	52.1931	-0.48	-0.91	52.6	52.6	51.87	1726
1776897000	52.6748	1.03	2.00	52.6748	52.6748	52.6748	1
1776810600	51.6415	-0.41	-0.78	51.91	51.91	51.6415	15
1776724200	52.0496	-0.14	-0.27	52.0496	52.0496	52.0496	6
1776465000	52.1908	0.88	1.71	52.23	52.23	52.1908	41
1776378600	51.311	-0.05	-0.10	51.35	51.35	51.311	42
1776292200	51.3607	0.69	1.37	51.07	51.3607	51.06	848
1776205800	50.6668	0.82	1.64	50.35	50.6668	50.35	37
1776119400	49.849	0.65	1.33	49.25	49.849	49.25	12
1775860200	49.1968	0.22	0.45	49.25	49.25	49.1968	1178
1775773800	48.974	0.35	0.72	48.49	48.98	48.49	572
1775687400	48.6258	1.33	2.80	48.9	48.9	48.6258	3200
1775601000	47.3007	0.13	0.27	46.56	47.3007	46.56	87
1775514600	47.1725	0.2	0.42	47.17	47.1725	47.05	379
1775169000	46.9775	-0.02	-0.03	46.82	46.9775	46.8	2311
1775082600	46.9938	0.53	1.14	46.95	47.02	46.95	12
1774996200	46.4645	1.66	3.69	45.12	46.4645	45.12	111
1774909800	44.8089	-0.23	-0.51	45	45	44.8089	101
1774650600	45.038	-1.1	-2.38	45.48	45.48	45.038	12
1774564200	46.134	-1.15	-2.43	46.99	46.99	46.134	17
1774477800	47.2847	0.3	0.64	47.25	47.2847	47.235	315
1774391400	46.9817	-0.52	-1.09	47.44	47.44	46.9817	120
1774305000	47.4974	0.83	1.77	47.4	47.54	47.4	18
1774045800	46.6722	-0.96	-2.01	47.74	47.74	46.6722	39
1773959400	47.6273	-0.13	-0.26	47.34	47.6273	47.34	12
1773873000	47.7531	-0.71	-1.46	48.23	48.23	47.7531	80
1773786600	48.4613	0.06	0.13	48.75	48.75	48.4613	23
1773700200	48.3971	0.66	1.39	48.28	48.3971	48.28	22
1773441000	47.7356	-0.66	-1.36	48.02	48.02	47.7356	24
1773354600	48.3949	-0.85	-1.73	49.22	49.22	48.3949	21
1773268200	49.2484	-0.05	-0.10	49.3	49.3	49.2484	18
1773181800	49.2979	-0.14	-0.28	49.19	49.62	49.19	13
1773095400	49.4358	0.65	1.33	48.2	49.4358	48.2	920
1772839800	48.7866	-0.75	-1.51	48.48	49.1	48.48	1755