iShares Lifepath Target Date 2070 ETF【ITDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0118	-3.0697815534	32.96	33.065	31.91	7031	32.96391711	SP
4	-0.3118	-0.966522008679	32.26	33.065	31.62	3401	32.63795551	SP
12	2.5482	8.66734693878	29.4	33.065	27.91	3981	30.638158	SP
26	2.3682	8.0060851927	29.58	33.065	27.91	4515	30.29160023	SP
52	5.9782	23.0196380439	25.97	33.065	25.7539	3730	29.53365606	SP
156	7.0179	28.1500824298	24.9303	33.065	21.27	2955	28.54207894	SP
260	7.0179	28.1500824298	24.9303	33.065	21.27	2955	28.54207894	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.9482	-0.99	-3.01	32.7	32.7	31.91	8731
1780612200	32.939999	0.15	0.45	32.82	32.939999	32.759999	3850
1780525800	32.7931	-0.27	-0.81	33.06	33.06	32.7931	2433
1780439400	33.06	0.15	0.45	32.81	33.064999	32.81	16643
1780353000	32.912799	0.08	0.24	32.89	32.939999	32.729999	6337
1780093800	32.8337	0.07	0.20	32.96	32.96	32.799999	5894
1780007400	32.7676	0.11	0.35	32.67	32.82	32.67	2666
1779921000	32.6533	-0.05	-0.17	32.74	32.75	32.634999	1749
1779834600	32.707299	0.39	1.21	32.74	32.74	32.7	974
1779489000	32.316499	0.09	0.26	32.46	32.46	32.316499	3259
1779402600	32.2314	0.13	0.39	31.84	32.2314	31.84	1248
1779316200	32.104999	0.44	1.39	31.87	32.13	31.83	5404
1779229800	31.664	-0.25	-0.79	31.8	31.8	31.62	599
1779143400	31.916	0.05	0.16	32.09	32.09	31.8	1601
1778884200	31.8642	-0.53	-1.64	32.119999	32.119999	31.8642	2996
1778797800	32.395899	0.13	0.41	32.34	32.395899	32.34	1135
1778711400	32.2645	0.2	0.64	31.97	32.29	31.97	2283
1778625000	32.060699	-0.2	-0.61	31.93	32.060699	31.8699	801
1778538600	32.2568	0.02	0.06	32.32	32.33	32.2568	4270
1778279400	32.2361	0.29	0.91	32.259999	32.259999	32.21	473
1778193000	31.945	-0.29	-0.91	32.39	32.39	31.92	3717
1778106600	32.237499	0.62	1.95	31.9	32.237499	31.9	5808
1778020200	31.6223	0.34	1.08	31.63	31.63	31.53	2610
1777933800	31.2848	-0.2	-0.63	31.53	31.53	31.26	1497
1777674600	31.484	0.03	0.11	31.61	31.61	31.48	2750
1777588200	31.45	0.51	1.66	31.05	31.46	31.05	2401
1777501800	30.9378	-0.13	-0.43	31.13	31.13	30.91	3713
1777415400	31.07	-0.18	-0.58	31.23	31.23	31	5098
1777329000	31.252	-0.01	-0.02	31.36	31.36	31.18	2812
1777069800	31.2579	0.22	0.71	31.27	31.27	31.12	3374
1776983400	31.0367	-0.18	-0.56	31.17	31.185	30.95	1501
1776897000	31.2122	0.27	0.89	31.3	31.3	31.2	734
1776810600	30.9378	-0.35	-1.13	31.41	31.41	30.93	890
1776724200	31.2914	-0.09	-0.28	31.37	31.37	31.23	7911
1776465000	31.3804	0.42	1.34	31.39	31.5185	31.3804	3819
1776378600	30.9643	0.04	0.14	31.08	31.08	30.9392	1917
1776292200	30.9204	0.13	0.42	30.91	30.9204	30.795	1605
1776205800	30.7912	0.34	1.13	30.68	30.7912	30.59	4050
1776119400	30.4475	0.29	0.96	30.08	30.4475	30.0582	5492
1775860200	30.1574	0	0.01	30.37	30.37	30.1574	2484
1775773800	30.1557	0.08	0.28	30.04	30.1557	29.9999	1213
1775687400	30.071	0.92	3.15	30.01	30.19	29.99	14547
1775601000	29.1516	0.01	0.03	29.13	29.1516	28.96	9159
1775514600	29.1437	0.14	0.48	29.1	29.145	29.08	1603
1775169000	29.0045	-0.05	-0.18	28.67	29.0045	28.56	5846
1775082600	29.0562	0.28	0.98	29	29.085	29	2917
1774996200	28.7742	0.84	2.99	28.35	28.7742	28.3	1765
1774909800	27.9383	-0.08	-0.30	28.32	28.32	27.91	3011
1774650600	28.0219	-0.37	-1.29	28.38	28.38	28	5237
1774564200	28.3886	-0.58	-1.99	28.76	28.76	28.3886	570
1774477800	28.9652	0.3	1.03	29.14	29.14	28.9652	405
1774391400	28.6694	-0.18	-0.62	28.44	28.84	28.44	13644
1774305000	28.847	0.51	1.79	28.72	29.129	28.72	15309
1774045800	28.34	-0.64	-2.21	28.75	28.8	28.34	7352
1773959400	28.98	-0.04	-0.13	28.675	28.98	28.61	1261
1773873000	29.0185	-0.44	-1.48	29.39	29.39	29.0185	4918
1773786600	29.4557	0.1	0.35	29.54	29.6	29.455	3501
1773700200	29.3531	0.41	1.41	29.18	29.44	29.18	2683
1773441000	28.9436	-0.22	-0.76	29.4	29.4	28.89	7160
1773354600	29.1665	-0.53	-1.79	29.51	29.51	29.1665	6058
1773268200	29.697	-0.02	-0.07	29.78	29.78	29.555	3380
1773181800	29.7183	0	0.01	29.88	30.04	29.71	4889
1773095400	29.7165	0.25	0.84	29.19	29.75	29	4769