Sparkline Intangible Value ETF【ITAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3124	0.755136572395	41.37	41.85	40.95	8492	41.43842145	SP
4	-0.9876	-2.31450667917	42.67	43.075	40.95	10188	42.25857079	SP
12	5.2924	14.543555922	36.39	43.075	36.19	8050	40.50106071	SP
26	4.3124	11.5397377576	37.37	43.075	34.966	8157	39.00086283	SP
52	9.3424	28.8880643166	32.34	43.075	31.75	8062	36.87573501	SP
156	17.7224	73.9666110184	23.96	43.075	22.0975	5702	31.90242579	SP
260	16.6224	66.3304070231	25.06	43.075	18.7735	4825	29.02540483	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	41.6824	0.22	0.53	41.36	41.7801	41.36	1911
1782426600	41.4623	-0.01	-0.01	41.78	41.85	41.4623	18632
1782340200	41.4681	0.17	0.41	41.37	41.72	41.37	11731
1782253800	41.2975	-0.03	-0.07	40.95	41.45	40.95	3809
1782167400	41.3251	-0.2	-0.48	41.37	41.65	41.3251	6376
1781821800	41.524	0.09	0.23	41.79	41.79	41.42	2049
1781735400	41.4292	-0.81	-1.91	42.1	42.22	41.4292	3584
1781649000	42.2364	-0.3	-0.71	42.52	42.692	42.2364	5993
1781562600	42.54	0.4	0.94	42.73	42.8	42.52	17605
1781303400	42.1435	0.32	0.77	41.93	42.22	41.92	5143
1781217000	41.8201	0.79	1.94	41.15	41.8201	41.1399	2071
1781130600	41.0251	-0.67	-1.61	41.36	41.65	41.0251	4541
1781044200	41.6981	-0.03	-0.06	41.78	41.98	40.9599	2767
1780957800	41.7237	0.01	0.03	41.88	41.99	41.67	4488
1780698600	41.7109	-0.93	-2.18	42.37	42.37	41.685	6449
1780612200	42.6424	0.31	0.73	42.58	42.8	42.58	7264
1780525800	42.3341	-0.49	-1.15	42.67	42.67	42.28	12104
1780439400	42.8251	-0.18	-0.42	42.92	42.94	42.76	67542
1780353000	43.0049	0.32	0.76	42.67	43.075	42.6	9508
1780093800	42.682	0.56	1.33	42.49	42.76	42.49	7920
1780007400	42.1205	0.36	0.86	41.86	42.19	41.76	6465
1779921000	41.76	0.16	0.39	41.75	41.97	41.735	4306
1779834600	41.5984	0.24	0.58	41.56	41.6	41.5	5469
1779489000	41.3574	0.68	1.66	40.93	41.36	40.93	1717
1779402600	40.6818	0.32	0.79	40.18	40.72	40.18	6255
1779316200	40.3646	0.54	1.36	39.95	40.38	39.95	4715
1779229800	39.8245	-0.24	-0.60	40.01	40.01	39.82	6137
1779143400	40.0652	0.3	0.76	39.94	40.12	39.88	3725
1778884200	39.7622	-0.4	-0.99	39.97	39.97	39.7399	5883
1778797800	40.1593	0.07	0.18	40.16	40.4	40.1593	5088
1778711400	40.0855	0.03	0.09	39.98	40.155	39.9201	2952
1778625000	40.0513	-0.23	-0.57	40.12	40.12	39.8	4693
1778538600	40.2801	-0.33	-0.82	40.6	40.6	40.28	3748
1778279400	40.6141	0.47	1.16	40.27	40.68	40.15	6692
1778193000	40.1473	-0.23	-0.56	40.42	40.42	40.12	1775
1778106600	40.3731	0.54	1.36	40.13	40.3731	40.13	2958
1778020200	39.8298	0.42	1.08	39.61	39.83	39.61	4492
1777933800	39.4049	-0.16	-0.39	39.41	39.67	39.33	6226
1777674600	39.5608	0.24	0.60	39.45	39.65	39.45	72287
1777588200	39.3252	0.79	2.04	38.99	39.3252	38.635	2876
1777501800	38.5382	0.32	0.85	38.24	38.5382	38.24	4791
1777415400	38.2147	-0.16	-0.43	38.29	38.29	38.15	5324
1777329000	38.3794	-0.03	-0.07	38.38	38.62	38.3794	2368
1777069800	38.4081	0.23	0.60	38.45	38.45	38.24	3017
1776983400	38.1784	-0.38	-0.98	38.35	38.35	38.1784	4916
1776897000	38.5563	-0.07	-0.17	38.81	38.81	38.48	4599
1776810600	38.6227	-0.19	-0.50	38.9	38.9	38.6227	4479
1776724200	38.8175	0.08	0.20	38.71	38.86	38.71	2292
1776465000	38.74	0.56	1.47	38.48	38.91	38.48	11119
1776378600	38.1795	0.34	0.89	37.9	38.18	37.9	14286
1776292200	37.8435	0.17	0.45	37.64	37.94	37.625	6390
1776205800	37.673	0.28	0.75	37.42	37.6799	37.42	10695
1776119400	37.3922	0.48	1.30	36.68	37.3922	36.68	3107
1775860200	36.9126	-0.4	-1.07	37.31	37.31	36.81	4476
1775773800	37.31	0.05	0.12	37.09	37.36	36.94	6035
1775687400	37.2644	0.71	1.95	37.38	37.47	37.2644	2799
1775601000	36.55	0.05	0.13	36.39	36.55	36.19	14805
1775514600	36.5032	0.11	0.30	36.39	36.52	36.39	1449
1775169000	36.3953	0.11	0.31	35.73	36.3953	35.73	2040
1775082600	36.284	0.43	1.19	36.07	36.445	36.07	3698
1774996200	35.8576	0.87	2.50	35.3	35.8576	35.3	1988
1774909800	34.9837	-0.29	-0.81	35.4	35.4	34.966	1524