Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.178 | 0.510467450531 | 34.87 | 35.24 | 34.8301 | 8084 | 34.996402 | SP |
| 4 | 0.848 | 2.47953216374 | 34.2 | 35.24 | 33.5536 | 6016 | 34.51406108 | SP |
| 12 | -0.7831 | -2.18553156336 | 35.8311 | 36.97 | 33.55 | 5432 | 34.71026945 | SP |
| 26 | -1.002 | -2.77947295423 | 36.05 | 38.2575 | 33.55 | 4445 | 35.5650117 | SP |
| 52 | 1.658 | 4.96555855046 | 33.39 | 38.2575 | 32.5783 | 3866 | 35.29154104 | SP |
| 156 | 1.368 | 4.06175771971 | 33.68 | 38.2575 | 25.24 | 9265 | 33.44808657 | SP |
| 260 | 0.778 | 2.27020717829 | 34.27 | 38.2575 | 25.24 | 8193 | 33.78858273 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 35.048 | -0.07 | -0.21 | 35.1218 | 35.1218 | 35.02 | 282 |
| 1738020600 | 35.1218 | -0.03 | -0.08 | 35.1 | 35.14 | 35.095 | 2496 |
| 1737761400 | 35.15 | 0.32 | 0.92 | 35.01 | 35.24 | 35.01 | 5853 |
| 1737675000 | 34.8301 | 0 | 0.00 | 34.8301 | 34.8301 | 34.8301 | 0 |
| 1737588600 | 34.8301 | -0.16 | -0.47 | 34.995 | 35.0313 | 34.8301 | 7146 |
| 1737502200 | 34.995 | 0.6 | 1.74 | 34.87 | 35 | 34.87 | 16839 |
| 1737156600 | 34.3957 | 0.14 | 0.41 | 34.31 | 34.44 | 34.31 | 1726 |
| 1737070200 | 34.2542 | 0.1 | 0.29 | 34.24 | 34.38 | 33.8608 | 4905 |
| 1736983800 | 34.1559 | 0.41 | 1.21 | 34.32 | 34.32 | 34.1559 | 5152 |
| 1736897400 | 33.7489 | 0.12 | 0.36 | 33.56 | 33.759 | 33.56 | 1653 |
| 1736811000 | 33.6293 | -0.18 | -0.52 | 33.6 | 33.65 | 33.5536 | 2255 |
| 1736551800 | 33.8064 | -0.5 | -1.47 | 34.03 | 34.03 | 33.74 | 3761 |
| 1736379000 | 34.31 | -0.08 | -0.22 | 34.16 | 34.31 | 34.0709 | 15022 |
| 1736292600 | 34.3856 | -0.32 | -0.93 | 34.65 | 34.7204 | 34.3856 | 1816 |
| 1736206200 | 34.71 | 0.25 | 0.71 | 34.62 | 34.88 | 34.62 | 3423 |
| 1735947000 | 34.4644 | 0.16 | 0.45 | 34.3092 | 34.498 | 34.3092 | 8726 |
| 1735860600 | 34.3092 | 0.01 | 0.04 | 34.41 | 34.48 | 34.2126 | 7516 |
| 1735687800 | 34.2946 | 0.01 | 0.04 | 34.2 | 34.44 | 34.2 | 7971 |
| 1735601400 | 34.28 | -0.01 | -0.03 | 34.21 | 34.35 | 34.05 | 17669 |
| 1735342200 | 34.2898 | -0.08 | -0.24 | 34.19 | 34.315 | 34.171 | 6186 |
| 1735255800 | 34.3733 | 0.16 | 0.46 | 34.2166 | 34.42 | 34.2166 | 4761 |
| 1735077840 | 34.2166 | 0.15 | 0.45 | 34.14 | 34.22 | 34.14 | 1354 |
| 1734996600 | 34.0618 | 0.13 | 0.38 | 33.9 | 34.0618 | 33.745 | 11738 |
| 1734737400 | 33.9325 | 0.16 | 0.48 | 33.549999 | 34.0649 | 33.549999 | 7023 |
| 1734651000 | 33.77 | 0.13 | 0.38 | 33.95 | 33.96 | 33.651 | 11188 |
| 1734564600 | 33.6428 | -0.67 | -1.95 | 34.44 | 34.5394 | 33.6428 | 37588 |
| 1734478200 | 34.3102 | -1.07 | -3.02 | 34.73 | 36.97 | 34.2801 | 6647 |
| 1734391800 | 35.3798 | -0.24 | -0.67 | 35.37 | 35.54 | 35.361 | 4362 |
| 1734132600 | 35.62 | -0.08 | -0.23 | 35.73 | 35.74 | 35.5 | 6163 |
| 1734046200 | 35.7034 | -0.46 | -1.27 | 35.92 | 36.038 | 35.7034 | 5579 |
| 1733959800 | 36.1612 | 0.25 | 0.70 | 36.05 | 36.1612 | 36.03 | 530 |
| 1733873400 | 35.91 | -0.12 | -0.34 | 36.1 | 36.1 | 35.89 | 4523 |
| 1733787000 | 36.0343 | -0.06 | -0.15 | 36.35 | 36.35 | 36.03 | 2714 |
| 1733527800 | 36.0901 | -0.28 | -0.77 | 36.46 | 36.46 | 36.0901 | 3984 |
| 1733441400 | 36.3687 | 0.22 | 0.60 | 36.39 | 36.4479 | 36.3461 | 2317 |
| 1733355000 | 36.1513 | 0 | 0.00 | 36.23 | 36.23 | 36.1 | 528 |
| 1733268600 | 36.15 | 0.12 | 0.33 | 36.13 | 36.33 | 36.13 | 7765 |
| 1733182200 | 36.03 | -0.02 | -0.05 | 36.01 | 36.03 | 35.79 | 6193 |
| 1732917840 | 36.048 | 0.37 | 1.03 | 35.91 | 36.048 | 35.85 | 519 |
| 1732750200 | 35.6789 | 0.24 | 0.68 | 35.53 | 35.7 | 35.53 | 2281 |
| 1732663800 | 35.439 | -0.19 | -0.54 | 35.6 | 35.6 | 35.35 | 828 |
| 1732577400 | 35.63 | 0.06 | 0.18 | 35.71 | 35.8384 | 35.63 | 1833 |
| 1732318200 | 35.5667 | 0.14 | 0.39 | 35.4289 | 35.59 | 35.4289 | 5415 |
| 1732231800 | 35.4289 | 0.1 | 0.28 | 35.3 | 35.44 | 35.3 | 740 |
| 1732145400 | 35.3312 | -0.14 | -0.41 | 35.27 | 35.37 | 35.15 | 4010 |
| 1732059000 | 35.4752 | 0.03 | 0.07 | 35.31 | 35.4752 | 35.2702 | 2104 |
| 1731972600 | 35.4488 | 0.24 | 0.67 | 35.27 | 35.52 | 35.27 | 694 |
| 1731713400 | 35.2131 | 0.02 | 0.07 | 35.18 | 35.24 | 35.081 | 2451 |
| 1731627000 | 35.1901 | 0.02 | 0.05 | 35.26 | 35.4 | 35.18 | 2888 |
| 1731540600 | 35.172 | -0.2 | -0.58 | 35.32 | 35.4029 | 35.131 | 5264 |
| 1731454200 | 35.3763 | -0.58 | -1.61 | 35.68 | 35.68 | 35.3 | 2308 |
| 1731367800 | 35.9546 | -0.11 | -0.29 | 36.0605 | 36.12 | 35.9546 | 2492 |
| 1731108600 | 36.0605 | -0.48 | -1.30 | 36.31 | 36.31 | 35.8301 | 3857 |
| 1731022200 | 36.5364 | 0.61 | 1.69 | 35.9299 | 36.6046 | 35.9299 | 2170 |
| 1730935800 | 35.9299 | -0.13 | -0.36 | 35.76 | 35.9299 | 35.7 | 5639 |
| 1730849400 | 36.061 | 0.23 | 0.64 | 35.8311 | 36.07 | 35.8311 | 2755 |
| 1730763000 | 35.8311 | -0.03 | -0.09 | 36.06 | 36.175 | 35.82 | 7557 |
| 1730500200 | 35.8616 | -0.12 | -0.34 | 36.09 | 36.09 | 35.83 | 2110 |
| 1730413800 | 35.9852 | -0.22 | -0.60 | 36.24 | 36.24 | 35.75 | 5541 |
| 1730327400 | 36.2036 | -0.01 | -0.02 | 36.211 | 36.34 | 36.2036 | 4706 |
| 1730241000 | 36.211 | -0.14 | -0.38 | 36.25 | 36.25 | 36.057 | 2700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
