iShares International Developed Small Cap Value Factor【ISVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.35	-4.47619047619	52.5	52.7141	50.15	13334	52.0340511	SP
4	-2.09	-4.00076569678	52.24	52.7141	50.15	15266	51.99799279	SP
12	2.21	4.60992907801	47.94	52.7141	46	18181	49.63296559	SP
26	3.5	7.5026795284	46.65	53.07	46	55658	50.8671886	SP
52	8.36	20.0047858339	41.79	53.07	40.33	33870	49.6922258	SP
156	17.97	55.8421379739	32.18	53.07	28.7816	13877	47.02447698	SP
260	12.38	32.7773365105	37.77	53.07	25.24	13117	42.0723415	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.35	-0.82	-1.57	52.24	52.24	51.195	3363
1780612200	52.17	0.57	1.10	52.31	52.3904	52.17	9024
1780525800	51.6	-0.58	-1.11	52.01	52.01	51.6	12879
1780439400	52.18	0.39	0.75	52.12	52.22	51.98	15649
1780353000	51.79	-0.68	-1.30	52.473	52.473	51.72	15669
1780093800	52.473	0.28	0.54	52.5	52.7141	52.4361	13449
1780007400	52.19	-0.05	-0.10	52.19	52.41	51.961	15741
1779921000	52.24	-0.18	-0.34	52.48	52.48	52.225	19612
1779834600	52.42	0.57	1.10	52.5	52.5	52.29	26945
1779489000	51.851	-0.29	-0.55	52	52	51.75	9263
1779402600	52.14	0.09	0.17	51.96	52.239	51.65	12048
1779316200	52.05	0.81	1.57	51.34	52.05	51.3	36296
1779229800	51.245	-0.52	-0.99	51.4	51.48	51.2415	8723
1779143400	51.76	0.42	0.82	51.44	51.8299	51.34	12425
1778884200	51.34	-0.77	-1.48	51.61	51.61	51.31	10144
1778797800	52.1123	0.21	0.41	52.34	52.36	52.1123	5224
1778711400	51.9009	0.16	0.30	51.59	51.9009	51.59	13646
1778625000	51.745	-0.38	-0.72	51.86	51.86	51.495	36114
1778538600	52.12	-0.02	-0.04	52.29	52.29	52.06	8031
1778279400	52.1402	0.41	0.79	52.24	52.24	51.95	9170
1778193000	51.7308	-0.48	-0.93	52.5	52.5	51.72	10802
1778106600	52.2151	1.05	2.05	52.03	52.26	52.03	7302
1778020200	51.1664	0.66	1.30	50.81	51.17	50.795	9888
1777933800	50.5089	-0.65	-1.26	50.83	51.1	50.34	10176
1777674600	51.155	-0.13	-0.26	51.34	51.48	51.14	11812
1777588200	51.2884	1.27	2.54	50.77	51.33	50.77	9878
1777501800	50.017	-0.57	-1.13	50.4	50.43	49.946877	12566
1777415400	50.5904	0.2	0.39	50.4	50.71	50.31	4657
1777329000	50.3954	0.05	0.11	50.47	50.545	50.3954	16079
1777069800	50.342	0.04	0.08	50.35	50.4	50.1001	4889
1776983400	50.3039	-0.36	-0.71	50.42	50.62	49.84	10080
1776897000	50.6624	0.06	0.12	50.96	50.96	50.58	12225
1776810600	50.6	-1.16	-2.24	51.36	51.36	50.5144	13175
1776724200	51.76	-0.13	-0.25	51.67	51.91	51.635	8953
1776465000	51.89	0.49	0.95	52.15	52.289	51.89	7819
1776378600	51.4	-0.05	-0.10	51.47	51.68	51.1967	17680
1776292200	51.45	-0.14	-0.27	51.41	51.45	51.24	16923
1776205800	51.59	0.4	0.78	51.4	51.65	51.4	12332
1776119400	51.19	0.51	1.01	50.37	51.19	50.37	11311
1775860200	50.68	0.01	0.02	50.94	50.9853	50.4934	15734
1775773800	50.67	0.01	0.02	50.27	50.84	50.14	16301
1775687400	50.66	1.67	3.41	50.69	50.8	50.39	15094
1775601000	48.99	-0.04	-0.08	48.51	48.99	48.15	25603
1775514600	49.03	0.57	1.18	48.7	49.05	48.69	19768
1775169000	48.46	-0.52	-1.06	47.78	48.69	47.78	33389
1775082600	48.98	0.87	1.80	48.81	49.25	48.76	7206
1774996200	48.112	1.46	3.13	47.45	48.112	47.18	32955
1774909800	46.65	0.03	0.06	46.92	47.025	46.4801	10404
1774650600	46.62	-0.42	-0.89	46.925	47.08	46.55	9766
1774564200	47.04	-0.9	-1.88	47.36	47.84	47.04	42009
1774477800	47.94	0.76	1.61	48.06	48.065	47.7	6658
1774391400	47.18	-0.09	-0.19	46.85	47.5099	46.85	25781
1774305000	47.27	1.11	2.40	47.165	47.8872	46.94	77352
1774045800	46.16	-1.45	-3.05	47.44	47.44	46	19438
1773959400	47.61	-0.28	-0.58	46.78	47.958	46.78	19771
1773873000	47.89	-0.38	-0.79	48.37	48.505	47.78	11201
1773786600	48.27	0.19	0.39	48.45	48.53	48.27	14743
1773700200	48.0815	0.79	1.67	47.94	48.2	47.8	27425
1773441000	47.29	-0.79	-1.64	47.94	48.1499	47.11	125310
1773354600	48.08	-1.02	-2.08	48.35	48.37	47.92	35298
1773268200	49.1	-0.43	-0.87	49.01	49.22	48.7787	22186
1773181800	49.53	0.49	1.00	49.78	50.035	49.36	24893
1773095400	49.04	-0.52	-1.05	48.22	49.1201	47.85	48002
1772839800	49.56	-0.31	-0.62	48.99	49.6	48.88	17825