Ishares Core 1-5 Year USD Bond Etf (delisted)【ISTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	50.29	50.29	50.29	50.29
1780612200	50.29	50.29	50.29	50.29
1780525800	50.29	50.29	50.29	50.29
1780439400	50.29	50.29	50.29	50.29
1780353000	50.29	50.29	50.29	50.29
1780093800	50.29	50.29	50.29	50.29
1780007400	50.29	50.29	50.29	50.29
1779921000	50.29	50.29	50.29	50.29
1779834600	50.29	50.29	50.29	50.29
1779489000	50.29	50.29	50.29	50.29
1779402600	50.29	50.29	50.29	50.29
1779316200	50.29	50.29	50.29	50.29
1779229800	50.29	50.29	50.29	50.29
1779143400	50.29	50.29	50.29	50.29
1778884200	50.29	50.29	50.29	50.29
1778797800	50.29	50.29	50.29	50.29
1778711400	50.29	50.29	50.29	50.29
1778625000	50.29	50.29	50.29	50.29
1778538600	50.29	50.29	50.29	50.29
1778279400	50.29	50.29	50.29	50.29
1778193000	50.29	50.29	50.29	50.29
1778106600	50.29	50.29	50.29	50.29
1778020200	50.29	50.29	50.29	50.29
1777933800	50.29	50.29	50.29	50.29
1777674600	50.29	50.29	50.29	50.29
1777588200	50.29	50.29	50.29	50.29
1777501800	50.29	50.29	50.29	50.29
1777415400	50.29	50.29	50.29	50.29
1777329000	50.29	50.29	50.29	50.29
1777069800	50.29	50.29	50.29	50.29
1776983400	50.29	50.29	50.29	50.29
1776897000	50.29	50.29	50.29	50.29
1776810600	50.29	50.29	50.29	50.29
1776724200	50.29	50.29	50.29	50.29
1776465000	50.29	50.29	50.29	50.29
1776378600	50.29	50.29	50.29	50.29
1776292200	50.29	50.29	50.29	50.29
1776205800	50.29	50.29	50.29	50.29
1776119400	50.29	50.29	50.29	50.29
1775860200	50.29	50.29	50.29	50.29
1775773800	50.29	50.29	50.29	50.29
1775687400	50.29	50.29	50.29	50.29
1775601000	50.29	50.29	50.29	50.29
1775514600	50.29	50.29	50.29	50.29
1775169000	50.29	50.29	50.29	50.29
1775082600	50.29	50.29	50.29	50.29
1774996200	50.29	50.29	50.29	50.29
1774909800	50.29	50.29	50.29	50.29
1774650600	50.29	50.29	50.29	50.29
1774564200	50.29	50.29	50.29	50.29
1774477800	50.29	50.29	50.29	50.29
1774391400	50.29	50.29	50.29	50.29
1774305000	50.29	50.29	50.29	50.29
1774045800	50.29	50.29	50.29	50.29
1773959400	50.29	50.29	50.29	50.29
1773873000	50.29	50.29	50.29	50.29
1773786600	50.29	50.29	50.29	50.29
1773700200	50.29	50.29	50.29	50.29
1773441000	50.29	50.29	50.29	50.29
1773354600	50.29	50.29	50.29	50.29
1773268200	50.29	50.29	50.29	50.29
1773181800	50.29	50.29	50.29	50.29
1773095400	50.29	50.29	50.29	50.29
1772839800	50.29	50.29	50.29	50.29