Income STKd 1x US Stocks and 1x Bitcoin Premium ETF【ISSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5712	-21.1433857539	21.62	21.87	17.39	8132	20.42614466	SP
4	-6.4112	-27.3282182438	23.46	24.9299	17.39	5550	21.8834841	SP
12	-3.7912	-18.1919385797	20.84	24.9299	17.39	3766	21.32083632	SP
26	-8.5112	-33.2989045383	25.56	26.79	16.61	3764	21.16730517	SP
52	-8.5112	-33.2989045383	25.56	26.79	16.61	3764	21.16730517	SP
156	-8.5112	-33.2989045383	25.56	26.79	16.61	3764	21.16730517	SP
260	-8.5112	-33.2989045383	25.56	26.79	16.61	3764	21.16730517	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.0488	-1.44	-7.77	18.09	18.09	17.0488	1579
1780612200	18.4857	-0.4	-2.11	18.12	18.51	18.12	1329
1780525800	18.8848	-0.74	-3.78	19.35	19.5	18.8848	7452
1780439400	19.6267	-1.36	-6.47	19.99	20.07	19.54	10430
1780353000	20.9849	-0.6	-2.76	21.5	21.55	20.5901	3942
1780093800	21.58	0.04	0.17	21.62	21.87	21.48	17507
1780007400	21.5433	-0.46	-2.08	21.56	21.72	21.19	18652
1779921000	22.0011	-0.23	-1.02	22.16	22.169	21.895	3623
1779834600	22.2276	0.11	0.49	22.61	23.03	22.2276	989
1779489000	22.1184	-0.77	-3.37	23.07	23.07	22.1184	1346
1779402600	22.8889	0.03	0.11	22.77	22.8889	22.41	6771
1779316200	22.8635	0.62	2.79	22.42	22.8635	22.321	1363
1779229800	22.2419	-0.14	-0.61	22.05	23.65	22.0402	7260
1779143400	22.379	-1.72	-7.14	22.83	22.83	21.91	2231
1778884200	24.1	-0.73	-2.95	24.25	24.25	23.58	2659
1778797800	24.8314	0.92	3.86	24.13	24.9299	24.08	2483
1778711400	23.9077	-0.24	-1.01	24.03	24.03	23.2801	3086
1778625000	24.1507	-0.46	-1.87	24.12	24.1507	23.52	5527
1778538600	24.61	0.83	3.49	24.2	24.61	24.05	4819
1778279400	23.78	0.32	1.36	23.46	23.78	23.39	3974
1778193000	23.4605	-0.72	-2.98	24.1	24.1	23.37	3826
1778106600	24.18	0.25	1.05	24.25	24.28	24.1	3880
1778020200	23.9282	0.88	3.80	23.55	23.9282	23.55	2129
1777933800	23.0527	0.56	2.48	22.46	23.26	22.43	5617
1777674600	22.4949	0.97	4.50	22.54	22.78	22.37	3257
1777588200	21.5258	0.7	3.35	21.37	21.5258	21.27	2213
1777501800	20.8278	-0.51	-2.37	21.62	21.62	20.8278	2225
1777415400	21.3343	-0.3	-1.39	21.38	21.38	21.15	1569
1777329000	21.6348	-0.29	-1.32	21.79	21.98	21.5	2283
1777069800	21.9247	0.16	0.72	21.89	21.99	21.805	3883
1776983400	21.767	-0.4	-1.79	21.71	22.06	21.7	6305
1776897000	22.1638	1.25	5.99	22.05	22.24	22.05	3138
1776810600	20.912	-0.41	-1.91	21.47	21.47	20.912	966
1776724200	21.319	-0.3	-1.41	21.17	21.319	20.97	4461
1776465000	21.6232	0.79	3.78	21.2	21.82	21.2	5008
1776378600	20.8351	0.15	0.70	20.84	20.84	20.32	2210
1776292200	20.6898	0.43	2.14	20.365	20.6898	20.17	4376
1776205800	20.2567	0.29	1.46	20.33	20.54	20.205	1301
1776119400	19.9648	0.21	1.08	19.24	19.9648	19.11	4639
1775860200	19.7511	0.3	1.54	19.64	19.7511	19.48	3988
1775773800	19.4519	0.32	1.68	19.03	19.4519	19.03	382
1775687400	19.1296	0.3	1.61	19.38	19.38	19.1296	647
1775601000	18.8265	-0.13	-0.69	18.85	18.85	18.64	781
1775514600	18.9568	0.64	3.52	19.03	19.03	18.82	2238
1775169000	18.313	-0.45	-2.41	17.89	18.315	17.89	970
1775082600	18.7648	0.21	1.13	19.01	19.13	18.7	1894
1774996200	18.5555	0.85	4.77	17.88	18.5555	17.88	2484
1774909800	17.71	0.14	0.80	18.43	18.43	17.71	1900
1774650600	17.5688	-1.1	-5.89	18.16	18.16	17.5688	2085
1774564200	18.6693	-1.03	-5.24	19.16	19.28	18.6693	240
1774477800	19.7016	0.61	3.17	19.94	20.3488	19.7016	2320
1774391400	19.0961	-0.59	-3.01	19.61	19.61	19.0961	1842
1774305000	19.6884	0.21	1.10	19.79	20.14	19.6	1032
1774045800	19.475	-0.28	-1.41	19.785	19.785	19.16	10717
1773959400	19.753	-0.28	-1.41	19.39	19.753	19.291	6196
1773873000	20.0362	-1.44	-6.69	20.78	20.78	20.0362	5983
1773786600	21.4735	0.27	1.28	21.37	21.4735	21.33	622
1773700200	21.2025	0.89	4.38	21.35	21.53	21.2025	466
1773441000	20.312	0.26	1.32	20.84	21.02	20.312	2923
1773354600	20.0479	-0.21	-1.05	20.07	20.07	19.86	1849
1773268200	20.2614	0.47	2.38	20.17	20.3	19.979	1422
1773181800	19.7908	0.58	3.04	20.23	20.35	19.7908	4944
1773095400	19.206	0.5	2.65	18.66	19.206	18.66	3390
1772839800	18.7097	-1.22	-6.13	19	19.1	18.5	9930