Income STKd 1x US Stocks and 1x Bitcoin Premium ETF【ISSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3501	8.44868585732	15.98	17.3301	15.78	1177	16.40203682	SP
4	-0.6599	-3.66814897165	17.99	18.69	15.45	2566	16.97705043	SP
12	-1.9099	-9.92671517672	19.24	24.9299	15.45	3798	20.80287307	SP
26	-8.2299	-32.1983568075	25.56	26.79	15.45	3552	20.66451587	SP
52	-8.2299	-32.1983568075	25.56	26.79	15.45	3552	20.66451587	SP
156	-8.2299	-32.1983568075	25.56	26.79	15.45	3552	20.66451587	SP
260	-8.2299	-32.1983568075	25.56	26.79	15.45	3552	20.66451587	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	16.733	0.38	2.34	16.9	16.91	16.64	1783
1782945000	16.349799	0.32	2.02	16.0256	16.42	16.0256	1134
1782858600	16.0256	-0.13	-0.78	15.78	16.039	15.78	656
1782772200	16.1521	0.35	2.22	15.98	16.1521	15.83	1136
1782513000	15.8011	0.09	0.59	15.46	15.8993	15.45	1239
1782426600	15.7092	-0.22	-1.36	16.41	16.41	15.7092	4258
1782340200	15.925	-0.59	-3.57	16.399999	16.399999	15.83	1791
1782253800	16.5154	-1.03	-5.87	16.3	16.809	16.3	4558
1782167400	17.5448	0.24	1.41	17.99	18	17.5448	1648
1781821800	17.3014	-0.1	-0.57	17.59	17.59	17.085	5149
1781735400	17.4	-0.62	-3.43	17.8	17.99	17.4	2526
1781649000	18.0183	-0.44	-2.39	18.15	18.19	18.0183	1509
1781562600	18.4592	0.84	4.79	18.69	18.69	18.37	2072
1781303400	17.6157	0.02	0.14	17.56	17.9	17.305	2091
1781217000	17.5913	0.66	3.87	17.19	17.5913	17.08	2174
1781130600	16.9357	-0.33	-1.91	16.96	17.375	16.83	6509
1781044200	17.2648	-0.43	-2.40	17.53	17.59	16.6	3306
1780957800	17.6898	0.64	3.76	17.99	18.08	17.6898	2641
1780698600	17.0488	-1.44	-7.77	18.09	18.09	17.0488	1579
1780612200	18.4857	-0.4	-2.11	18.12	18.51	18.12	1329
1780525800	18.8848	-0.74	-3.78	19.35	19.5	18.8848	7452
1780439400	19.6267	-1.36	-6.47	19.99	20.07	19.54	10430
1780353000	20.9849	-0.6	-2.76	21.5	21.55	20.5901	3942
1780093800	21.58	0.04	0.17	21.62	21.87	21.48	17507
1780007400	21.5433	-0.46	-2.08	21.56	21.72	21.19	18652
1779921000	22.0011	-0.23	-1.02	22.16	22.169	21.895	3623
1779834600	22.2276	0.11	0.49	22.61	23.03	22.2276	989
1779489000	22.1184	-0.77	-3.37	23.07	23.07	22.1184	1346
1779402600	22.8889	0.03	0.11	22.77	22.8889	22.41	6771
1779316200	22.8635	0.62	2.79	22.42	22.8635	22.321	1363
1779229800	22.2419	-0.14	-0.61	22.05	23.65	22.0402	7260
1779143400	22.379	-1.72	-7.14	22.83	22.83	21.91	2231
1778884200	24.1	-0.73	-2.95	24.25	24.25	23.58	2659
1778797800	24.8314	0.92	3.86	24.13	24.9299	24.08	2483
1778711400	23.9077	-0.24	-1.01	24.03	24.03	23.2801	3086
1778625000	24.1507	-0.46	-1.87	24.12	24.1507	23.52	5527
1778538600	24.61	0.83	3.49	24.2	24.61	24.05	4819
1778279400	23.78	0.32	1.36	23.46	23.78	23.39	3974
1778193000	23.4605	-0.72	-2.98	24.1	24.1	23.37	3826
1778106600	24.18	0.25	1.05	24.25	24.28	24.1	3880
1778020200	23.9282	0.88	3.80	23.55	23.9282	23.55	2129
1777933800	23.0527	0.56	2.48	22.46	23.26	22.43	5617
1777674600	22.4949	0.97	4.50	22.54	22.78	22.37	3257
1777588200	21.5258	0.7	3.35	21.37	21.5258	21.27	2213
1777501800	20.8278	-0.51	-2.37	21.62	21.62	20.8278	2225
1777415400	21.3343	-0.3	-1.39	21.38	21.38	21.15	1569
1777329000	21.6348	-0.29	-1.32	21.79	21.98	21.5	2283
1777069800	21.9247	0.16	0.72	21.89	21.99	21.805	3883
1776983400	21.767	-0.4	-1.79	21.71	22.06	21.7	6305
1776897000	22.1638	1.25	5.99	22.05	22.24	22.05	3138
1776810600	20.912	-0.41	-1.91	21.47	21.47	20.912	966
1776724200	21.319	-0.3	-1.41	21.17	21.319	20.97	4461
1776465000	21.6232	0.79	3.78	21.2	21.82	21.2	5008
1776378600	20.8351	0.15	0.70	20.84	20.84	20.32	2210
1776292200	20.6898	0.43	2.14	20.365	20.6898	20.17	4376
1776205800	20.2567	0.29	1.46	20.33	20.54	20.205	1301
1776119400	19.9648	0.21	1.08	19.24	19.9648	19.11	4639
1775860200	19.7511	0.3	1.54	19.64	19.7511	19.48	3988
1775773800	19.4519	0.32	1.68	19.03	19.4519	19.03	382
1775687400	19.1296	0.3	1.61	19.38	19.38	19.1296	647
1775601000	18.8265	-0.13	-0.69	18.85	18.85	18.64	781
1775514600	18.9568	0.64	3.52	19.03	19.03	18.82	2238