iShares Morningstar Small Cap Growth ETF【ISCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.466	-3.92612641299	62.81	63.223441	60.344	26704	62.86181441	SP
4	-1.726	-2.78073143225	62.07	63.223441	58.995	40694	62.28103521	SP
12	4.814	8.6691878264	55.53	63.223441	52.71	41454	58.66228097	SP
26	3.754	6.63368086234	56.59	63.223441	52.71	47513	58.21345931	SP
52	11.984	24.7808105873	48.36	63.223441	47.62	43934	55.79480364	SP
156	20.714	52.2684834721	39.63	63.223441	35.3285	47514	47.83072235	SP
260	10.094	20.0875621891	50.25	63.223441	33.545	47060	45.23440094	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	61.12	-1.9	-3.01	62.34	62.34	60.85	18632
1780612200	63.02	0.48	0.77	62.36	63.223441	62.36	45811
1780525800	62.54	-0.59	-0.93	62.81	62.9242	62.295	17949
1780439400	63.13	0.36	0.57	62.59	63.195	62.59	17556
1780353000	62.77	0.06	0.10	62.2	62.99	61.97	29111
1780093800	62.71	-0.19	-0.30	62.81	63	62.2301	23093
1780007400	62.9	0.3	0.48	62.55	63.1899	62.16	336002
1779921000	62.6	-0.15	-0.24	62.88	62.93	62.43	31575
1779834600	62.75	1.08	1.75	62.43	62.78	62.12	42931
1779489000	61.67	0.38	0.62	61.5	61.98	61.3401	19874
1779402600	61.29	0.64	1.06	60.39	61.345	60.18	20341
1779316200	60.65	1.32	2.22	59.74	60.74	59.545	26584
1779229800	59.33	-0.7	-1.17	59.69	59.77	58.995	32019
1779143400	60.03	-0.31	-0.51	60.6	60.6	59.66	20860
1778884200	60.34	-1.23	-2.00	60.69	60.79	60.34	18077
1778797800	61.57	0.28	0.46	61.62	61.7882	61.32	15769
1778711400	61.29	-0.04	-0.07	61.57	61.57	60.83	14456
1778625000	61.3324	-0.64	-1.03	61.61	61.61	60.45	22881
1778538600	61.97	0.19	0.31	61.84	62.2905	61.84	15291
1778279400	61.78	0.34	0.55	62.07	62.11	61.4401	23007
1778193000	61.44	-0.78	-1.25	62.38	62.38	61.15	16974
1778106600	62.22	0.83	1.35	62	62.22	61.53	22206
1778020200	61.39	0.84	1.39	61.11	61.4599	60.87	42338
1777933800	60.55	-0.15	-0.25	60.64	61.2	60.29	22209
1777674600	60.7	0.21	0.35	60.78	60.83	60.47	25284
1777588200	60.49	1.27	2.14	59.56	60.53	59.56	22514
1777501800	59.22	-0.35	-0.59	59.65	59.65	58.84	25272
1777415400	59.5686	-0.86	-1.43	60.38	60.38	59.2901	23177
1777329000	60.43	-0.11	-0.18	60.44	60.65	60.22	21433
1777069800	60.54	0.23	0.38	60.56	60.655	60.1	14510
1776983400	60.31	-0.38	-0.63	60.64	60.92	59.527542	25657
1776897000	60.69	0.23	0.38	61.14	61.14	60.32	62748
1776810600	60.46	-0.59	-0.97	61.18	61.61	60.33	34012
1776724200	61.05	0.26	0.43	60.53	61.16	60.43	18817
1776465000	60.79	1.29	2.17	60.19	61.16	60.19	21789
1776378600	59.5	0.29	0.49	59.48	59.57	59.205	13910
1776292200	59.21	0.03	0.05	59.22	59.435	58.77	51525
1776205800	59.18	0.55	0.94	59	59.3586	58.86	21418
1776119400	58.63	0.94	1.63	57.55	58.63	57.55	27579
1775860200	57.69	-0.16	-0.28	58.18	58.18	57.55	55934
1775773800	57.85	0.01	0.02	57.63	58.16	57.4166	32995
1775687400	57.84	1.81	3.23	58.09	58.15	57.5527	38948
1775601000	56.03	0.08	0.14	55.72	56.2192	55.42	64027
1775514600	55.95	0.22	0.39	55.69	56.02	55.5	36972
1775169000	55.73	0.25	0.45	54.31	55.9199	54.31	66356
1775082600	55.48	0.68	1.24	55.4	56.0551	55.39	61645
1774996200	54.8	1.82	3.44	53.73	54.96	53.64	37653
1774909800	52.98	-0.67	-1.25	54.27	54.27	52.71	41636
1774650600	53.65	-1.09	-1.99	54.43	54.4395	53.59	44396
1774564200	54.74	-1.2	-2.15	55.24	55.73	54.66	43022
1774477800	55.94	0.5	0.90	56.1	56.19	55.57	21272
1774391400	55.44	0.14	0.25	54.87	55.64	54.705	27647
1774305000	55.3	1.1	2.03	55.37	56.055	55.2269	36288
1774045800	54.2	-1.26	-2.27	55.3	55.44	53.78	74143
1773959400	55.46	0.18	0.33	54.69	55.735	54.62	55587
1773873000	55.28	-0.65	-1.16	55.57	55.95	55.12	92075
1773786600	55.93	0.49	0.88	55.64	56.17	55.64	37617
1773700200	55.44	0.48	0.87	55.54	55.94	55.39	32408
1773441000	54.96	-0.11	-0.20	55.53	55.857531	54.7301	217140
1773354600	55.07	-1.37	-2.43	55.72	55.75	54.97	88672
1773268200	56.44	-0.12	-0.21	56.43	56.645	56.0601	69228
1773181800	56.56	-0.22	-0.39	56.68	57.41	56.52	24160
1773095400	56.78	0.72	1.28	55.48	56.8673	54.79	120985
1772839800	56.06	-1.35	-2.35	56.46	56.56	55.95	88747