NYLI Candriam International Equity ETF【IQSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3016	0.79347540121	38.01	38.31	37.67	2378	38.10998203	SP
4	-0.1484	-0.385855434217	38.46	39.19	37.26	45504	38.38929172	SP
12	1.5216	4.13590649633	36.79	39.19	36.4314	31611	38.13553593	SP
26	2.8416	8.01127713561	35.47	39.19	34.05	21874	37.65320576	SP
52	5.3616	16.2719271624	32.95	39.19	32.12	15569	36.61560612	SP
156	11.0816	40.6962908557	27.23	39.19	24.53	14867	31.94290776	SP
260	8.6239	29.0487306191	29.6877	39.19	20.935	13893	29.8829728	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	38.3116	0.38	1.00	38.45	38.45	38.14	610
1782945000	37.931	-0.36	-0.94	37.96	37.98	37.93	1448
1782858600	38.2927	0.14	0.38	38.06	38.31	38.06	1084
1782772200	38.1483	0.34	0.90	37.91	38.1483	37.9	8253
1782513000	37.8076	-0.13	-0.35	37.67	37.92	37.67	516
1782426600	37.942	0.37	1.00	38.01	38.01	37.92	590
1782340200	37.5676	-0.01	-0.03	37.45	37.6	37.45	1664
1782253800	37.58	-0.8	-2.08	37.49	37.735	37.49	2783
1782167400	38.3765	0.04	0.10	38.36	38.485	38.32	3845
1781821800	38.3386	-0.29	-0.74	38.34	38.38	38.3386	720
1781735400	38.6259	-0.16	-0.41	39.06	39.19	38.6259	3863
1781649000	38.7846	0.04	0.09	38.97	38.97	38.7846	521
1781562600	38.7483	0.21	0.53	38.95	38.95	38.7483	743
1781303400	38.5428	0.14	0.36	38.41	38.55	38.41	774
1781217000	38.4036	1.11	2.96	37.57	38.4036	38.33	824348
1781130600	37.2985	-0.41	-1.09	37.49	37.74	37.2985	1216
1781044200	37.71	-0.01	-0.04	38.05	38.135	37.26	4256
1780957800	37.7249	0.22	0.59	37.77	37.84	37.7249	2786
1780698600	37.5054	-1.06	-2.74	38.21	38.21	37.5054	1045
1780612200	38.5638	0.23	0.61	38.46	38.5638	37.56	4115
1780525800	38.3314	-0.11	-0.28	38.26	38.67	38.26	1015
1780439400	38.438	0.26	0.68	38.22	38.47	38.22	79799
1780353000	38.1772	-0.16	-0.43	38.04	38.299	37.94	2207
1780093800	38.3412	0.09	0.23	38.44	38.54	38.3412	2489
1780007400	38.253	-0.05	-0.13	38.14	38.26	38.045	4063
1779921000	38.3015	-0.13	-0.33	38.38	38.38	38.3015	141
1779834600	38.4289	0.49	1.29	38.41	38.4289	38.3	6567
1779489000	37.9411	0.01	0.03	37.96	38.065	37.94	386426
1779402600	37.9309	0.22	0.59	37.41	38.05	37.41	184818
1779316200	37.7087	0.62	1.66	37.11	37.73	37.11	2101
1779229800	37.0922	-0.29	-0.77	37.16	37.2573	37.0922	710
1779143400	37.3782	0.33	0.88	37.31	37.3782	37.095	2854
1778884200	37.052	-0.69	-1.83	37.14	37.19	37.052	1908
1778797800	37.743	-0.07	-0.17	37.8	37.855	37.743	1964
1778711400	37.8081	0.19	0.52	37.59	37.92	37.59	186750
1778625000	37.6136	-0.24	-0.63	37.54	37.6136	37.2201	1904
1778538600	37.8524	-0.06	-0.15	37.82	37.9	37.82	386
1778279400	37.9084	0.38	1.02	37.67	37.9084	37.67	1188
1778193000	37.5256	-0.62	-1.62	38.1	38.1	37.5256	492
1778106600	38.1434	1	2.69	37.96	38.1434	37.96	163
1778020200	37.146	0.51	1.40	36.98	37.15	36.98	499
1777933800	36.6337	-0.53	-1.42	36.89	36.89	36.59	5578
1777674600	37.1628	-0.19	-0.50	37.18	37.18	37.1628	100
1777588200	37.3503	0.92	2.52	36.94	37.3729	36.94	799
1777501800	36.4314	-0.39	-1.05	36.55	36.55	36.4314	125
1777415400	36.8186	-0.21	-0.58	36.83	36.83	36.8186	1412
1777329000	37.0325	-0.07	-0.19	37.14	37.14	37.0325	1959
1777069800	37.1032	0.25	0.68	36.94	37.13	36.94	507
1776983400	36.8508	-0.33	-0.89	37.03	37.19	36.525	12706
1776897000	37.1834	0.05	0.13	37.27	37.27	37.111	2563
1776810600	37.1348	-0.74	-1.97	37.61	37.61	37.1348	925
1776724200	37.8794	-0.17	-0.45	37.87	37.8794	37.635	1510
1776465000	38.05	0.55	1.46	38.11	38.26	38.05	809
1776378600	37.5019	-0.17	-0.45	37.71	37.71	37.47	1189
1776292200	37.6727	-0.1	-0.28	37.66	37.6727	37.52	906
1776205800	37.7767	0.32	0.85	37.63	37.83	37.63	61122
1776119400	37.4581	0.27	0.73	36.88	37.4581	36.88	4180
1775860200	37.1867	0.07	0.20	37.3	37.355	37.095	3279
1775773800	37.1125	-0.02	-0.06	36.79	37.22	36.79	778
1775687400	37.1365	1.4	3.91	37.27	37.27	37.011	46407
1775601000	35.74	-0.09	-0.25	35.49	35.74	35.48	436
1775514600	35.8286	0.24	0.67	35.69	35.845	35.62	4281