NYLI 500 International ETF【IQIN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
NYLI 500 International ETF (IQIN)
NYLI 500 International ETF (IQIN) 時系列データ

NYLI 500 International ETF (IQIN)

32.5954

0.00

(0.00%)

終了 2月1日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.5954	32.5954	32.5954	0	0	SP
4	0	0	32.5954	32.5954	32.5954	0	0	SP
12	-0.7746	-2.32124662871	33.37	33.37	32.45	1913	32.72071171	SP
26	-1.1746	-3.47823511993	33.77	35.445	30.98	26816	34.04408891	SP
52	-0.2846	-0.865571776156	32.88	35.445	30.98	22237	33.7950252	SP
156	0.5254	1.63829123792	32.07	35.445	24.04	15367	31.8970766	SP
260	5.1954	18.9613138686	27.4	35.445	18.4149	12172	31.3236345	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1738279800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1738193400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1738107000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1738020600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737761400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737675000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737588600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737502200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737156600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1737070200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736983800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736897400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736811000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736551800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736379000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736292600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1736206200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735947000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735860600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735687800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735601400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735342200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735255800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1735077840	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734996600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734737400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734651000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734564600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734478200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734391800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734132600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1734046200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733959800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733873400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733787000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733527800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733441400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733355000	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733268600	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1733182200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732917840	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732750200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732663800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732577400	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732318200	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732231800	32.595399	0	0.00	32.595399	32.595399	32.595399	0
1732145400	32.595399	-0.14	-0.42	32.53	32.595399	32.46	17617
1732059000	32.7327	-0.04	-0.12	32.45	32.7327	32.45	2926
1731972600	32.7706	0.14	0.42	32.619999	32.805	32.619999	7097
1731713400	32.633	0.07	0.21	32.5901	32.68	32.53	36245
1731627000	32.5653	0.04	0.11	32.689999	32.74	32.5653	2095
1731540600	32.5291	-0.15	-0.46	32.59	32.59	32.45	11261
1731454200	32.6779	-0.6	-1.81	32.93	32.93	32.53	9615
1731367800	33.2791	-0.01	-0.04	33.29	33.33	33.25	7033
1731108600	33.2909	-0.44	-1.30	33.369999	33.369999	33.18	7045
1731022200	33.7298	0.56	1.69	33.64	33.7298	33.549999	12508
1730935800	33.17	-0.6	-1.78	33.2	33.27	33.11	9617
1730849400	33.7714	0.36	1.08	33.53	33.7714	33.53	31860
1730763000	33.409999	0.07	0.21	33.53	33.645	33.409999	9268
1730500200	33.3386	0.03	0.08	33.38	33.49	33.329099	8710

NYLI 500 International ETF

Caisse des Depots et Con...

Invesco Bulletshares 202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約