NYLI 500 International ETF【IQIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612200	32.595399	32.595399	32.595399	32.595399
1780525800	32.595399	32.595399	32.595399	32.595399
1780439400	32.595399	32.595399	32.595399	32.595399
1780353000	32.595399	32.595399	32.595399	32.595399
1780093800	32.595399	32.595399	32.595399	32.595399
1780007400	32.595399	32.595399	32.595399	32.595399
1779921000	32.595399	32.595399	32.595399	32.595399
1779834600	32.595399	32.595399	32.595399	32.595399
1779489000	32.595399	32.595399	32.595399	32.595399
1779402600	32.595399	32.595399	32.595399	32.595399
1779316200	32.595399	32.595399	32.595399	32.595399
1779229800	32.595399	32.595399	32.595399	32.595399
1779143400	32.595399	32.595399	32.595399	32.595399
1778884200	32.595399	32.595399	32.595399	32.595399
1778797800	32.595399	32.595399	32.595399	32.595399
1778711400	32.595399	32.595399	32.595399	32.595399
1778625000	32.595399	32.595399	32.595399	32.595399
1778538600	32.595399	32.595399	32.595399	32.595399
1778279400	32.595399	32.595399	32.595399	32.595399
1778193000	32.595399	32.595399	32.595399	32.595399
1778106600	32.595399	32.595399	32.595399	32.595399
1778020200	32.595399	32.595399	32.595399	32.595399
1777933800	32.595399	32.595399	32.595399	32.595399
1777674600	32.595399	32.595399	32.595399	32.595399
1777588200	32.595399	32.595399	32.595399	32.595399
1777501800	32.595399	32.595399	32.595399	32.595399
1777415400	32.595399	32.595399	32.595399	32.595399
1777329000	32.595399	32.595399	32.595399	32.595399
1777069800	32.595399	32.595399	32.595399	32.595399
1776983400	32.595399	32.595399	32.595399	32.595399
1776897000	32.595399	32.595399	32.595399	32.595399
1776810600	32.595399	32.595399	32.595399	32.595399
1776724200	32.595399	32.595399	32.595399	32.595399
1776465000	32.595399	32.595399	32.595399	32.595399
1776378600	32.595399	32.595399	32.595399	32.595399
1776292200	32.595399	32.595399	32.595399	32.595399
1776205800	32.595399	32.595399	32.595399	32.595399
1776119400	32.595399	32.595399	32.595399	32.595399
1775860200	32.595399	32.595399	32.595399	32.595399
1775773800	32.595399	32.595399	32.595399	32.595399
1775687400	32.595399	32.595399	32.595399	32.595399
1775601000	32.595399	32.595399	32.595399	32.595399
1775514600	32.595399	32.595399	32.595399	32.595399
1775169000	32.595399	32.595399	32.595399	32.595399
1775082600	32.595399	32.595399	32.595399	32.595399
1774996200	32.595399	32.595399	32.595399	32.595399
1774909800	32.595399	32.595399	32.595399	32.595399
1774650600	32.595399	32.595399	32.595399	32.595399
1774564200	32.595399	32.595399	32.595399	32.595399
1774477800	32.595399	32.595399	32.595399	32.595399
1774391400	32.595399	32.595399	32.595399	32.595399
1774305000	32.595399	32.595399	32.595399	32.595399
1774045800	32.595399	32.595399	32.595399	32.595399
1773959400	32.595399	32.595399	32.595399	32.595399
1773873000	32.595399	32.595399	32.595399	32.595399
1773786600	32.595399	32.595399	32.595399	32.595399
1773700200	32.595399	32.595399	32.595399	32.595399
1773441000	32.595399	32.595399	32.595399	32.595399
1773354600	32.595399	32.595399	32.595399	32.595399
1773268200	32.595399	32.595399	32.595399	32.595399
1773181800	32.595399	32.595399	32.595399	32.595399
1773095400	32.595399	32.595399	32.595399	32.595399
1772839800	32.595399	32.595399	32.595399	32.595399
1772753400	32.595399	32.595399	32.595399	32.595399