Renaissance International IPO【IPOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0884955752213	22.6	23.82	22.51	4065	23.41930379	SP
4	0.29	1.30103185285	22.29	23.82	20.7884	3649	22.40966615	SP
12	3.9	20.8779443255	18.68	23.82	17.52	3894	20.88351507	SP
26	5.96	35.8604091456	16.62	23.82	16.4868	5294	20.14098368	SP
52	8	54.8696844993	14.58	23.82	14.0204	3353	19.33075449	SP
156	6.85	43.5473617292	15.73	23.82	10.8139	2071	16.69586338	SP
260	-13.52	-37.4515235457	36.1	36.64	10.8139	2385	21.30398085	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	23.4119	-0.27	-1.12	23.15	23.485	23.15	2546
1780525800	23.677	0.1	0.43	23.46	23.82	23.46	9936
1780439400	23.5748	0.37	1.59	23.54	23.65	23.2817	3327
1780353000	23.2062	0.58	2.55	22.87	23.2062	22.87	876
1780093800	22.63	0.09	0.42	22.6	22.725	22.52	3639
1780007400	22.535	0.45	2.04	22.02	22.535	22.02	1160
1779921000	22.085	-0.63	-2.79	22.52	22.52	22.085	2965
1779834600	22.718	1.09	5.02	21.75	22.8	21.75	12114
1779489000	21.633	-0.06	-0.28	21.75	21.75	21.57	3209
1779402600	21.6934	0.42	1.98	21.45	21.74	21.41	549
1779316200	21.2723	0.21	0.99	21.21	21.2723	20.9524	1276
1779229800	21.0639	-0.43	-1.99	20.92	21.11	20.7884	1186
1779143400	21.4921	-0.02	-0.11	21.78	21.85	21.4921	2478
1778884200	21.515	0.03	0.16	21.3	21.579	21.3	1803
1778797800	21.4801	-0.56	-2.52	21.72	21.72	21.4801	426
1778711400	22.0358	0.67	3.16	21.58	22.04	21.58	3646
1778625000	21.3611	-0.89	-4.02	21.65	21.65	20.9	10987
1778538600	22.2551	-0.25	-1.09	22.15	22.2551	22.09	4051
1778279400	22.501	0.34	1.55	22.29	22.52	22.1601	3151
1778193000	22.1565	-0.76	-3.31	22.22	22.41	21.87	4986
1778106600	22.915	1.42	6.61	21.91	22.99	21.91	26315
1778020200	21.495	0.08	0.39	21.5	21.5	19.24	13124
1777933800	21.4123	0.17	0.81	21.17	21.47	21.06	5049
1777674600	21.2413	0.09	0.42	20.83	21.2413	20.83	864
1777588200	21.1525	0.47	2.29	20.8	21.1525	20.8	450
1777501800	20.6794	0.02	0.12	20.6	20.6794	20.55	2672
1777415400	20.655	-0.5	-2.35	20.53	20.69	20.53	673
1777329000	21.1527	0.19	0.90	21.02	21.1527	20.96	1428
1777069800	20.965	0.15	0.74	20.58	20.965	20.58	860
1776983400	20.8109	-0.21	-1.00	21.08	21.08	20.69	1167
1776897000	21.0209	0.25	1.18	21.15	21.17	20.92	1799
1776810600	20.775	-0.02	-0.11	20.8	21.17	20.77	4135
1776724200	20.7985	-0.32	-1.50	20.69	20.865	20.69	958
1776465000	21.1163	0.02	0.07	21.23	21.23	21.08	2370
1776378600	21.1013	0.13	0.63	21.04	21.1013	21.02	1677
1776292200	20.9682	-0.24	-1.12	21	21.03	20.81	6739
1776205800	21.2063	0.49	2.38	20.94	21.25	20.94	3341
1776119400	20.7143	0.2	0.97	20.44	20.7143	20.32	3717
1775860200	20.515	0.52	2.60	20	20.605	20	5521
1775773800	19.995	0.04	0.20	19.9	19.995	19.78	2533
1775687400	19.9543	1.21	6.44	19.84	20	19.84	3198
1775601000	18.7466	-0.06	-0.34	18.75	18.75	18.515	730
1775514600	18.81	0.3	1.61	18.55	18.81	18.55	2504
1775169000	18.512	-0.32	-1.72	18.06	18.53	18.06	744
1775082600	18.8369	0.61	3.33	18.8	18.84	18.76	1887
1774996200	18.2292	0.57	3.24	17.87	18.2292	17.79	4644
1774909800	17.6575	0.13	0.73	18	18	17.61	3420
1774650600	17.53	-0.18	-1.03	17.69	17.83	17.52	5638
1774564200	17.713	-0.93	-4.99	18.16	18.16	17.713	14248
1774477800	18.6442	0.33	1.78	18.8	18.8	18.54	3703
1774391400	18.3176	0.17	0.93	17.79	18.35	17.75	3702
1774305000	18.1481	0.17	0.97	18.86	18.86	17.89	6627
1774045800	17.9732	-0.59	-3.18	18.38	18.38	17.9732	432
1773959400	18.5643	-0.04	-0.19	18.17	18.63	18.04	6271
1773873000	18.5995	-0.08	-0.44	18.67	18.82	18.5995	2000
1773786600	18.6826	-0.3	-1.56	18.98	19.19	18.6826	1652
1773700200	18.9792	0.59	3.19	19.05	19.05	18.95	1307
1773441000	18.3922	-0.41	-2.18	18.68	18.74	18.3922	3439
1773354600	18.8018	-0.31	-1.61	18.855	19.3	18.6	2755
1773268200	19.11	0.14	0.74	18.95	19.12	18.95	4457
1773181800	18.97	0.29	1.55	18.84	19.12	18.84	5013
1773095400	18.6811	-0.72	-3.71	18.68	18.689	18.081	10410
1772839800	19.4	-1.76	-8.33	19.46	19.46	18.67	28589
1772753400	21.1629	0.93	4.61	20.01	21.28	18.6	11811