Dividend Performers ETF【IPDP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dividend Performers ETF (IPDP)
Dividend Performers ETF (IPDP) 時系列データ

Dividend Performers ETF (IPDP)

18.44

-0.7279

( -3.80% )

更新日時： 22:48:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-5.82226762002	19.58	20.06	18.44	599	19.41761313	SP
4	-2.43	-11.6435074269	20.87	20.99	18.44	473	19.85641358	SP
12	-1.52	-7.61523046092	19.96	21.07	18.44	688	19.6221745	SP
26	-1.25	-6.34840020315	19.69	22.06	17.57	1067	19.9762017	SP
52	-0.07	-0.378173960022	18.51	22.06	17.01	1170	19.04686871	SP
156	3.1663	20.7304058611	15.2737	22.06	11.01	2371	15.11420223	SP
260	3.1	20.2086049544	15.34	22.06	11.01	2375	15.11327251	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	19.1679	-0.6	-3.02	20.06	20.06	19.11	1620
1741390200	19.7652	0.28	1.41	19.445	19.7652	19.34	1034
1741303800	19.4898	-0.31	-1.56	20	20	19.415	108
1741217400	19.7985	0.28	1.43	19.5202	19.7985	19.5202	49
1741131000	19.5202	-0.39	-1.95	19.58	19.58	19.5202	182
1741044600	19.9089	-0.28	-1.37	20.1852	20.21	19.9089	72
1740785400	20.1852	0.34	1.71	19.846	20.1852	19.846	137
1740699000	19.846	-0.14	-0.68	20.72	20.72	19.846	29
1740612600	19.981	-0.02	-0.10	20	20	19.981	59
1740526200	20	0.02	0.10	20.64	20.64	19.93	1879
1740439800	19.98	0.17	0.86	20.61	20.61	19.97	303
1740180600	19.81	-0.39	-1.93	20.9	20.9	19.81	689
1740094200	20.2	-0.11	-0.55	20.93	20.93	20.1	777
1740007800	20.3111	0.14	0.69	20.1726	20.3111	20.1726	355
1739921400	20.1726	0.01	0.04	20.99	20.99	20.05	1081
1739575800	20.1642	-0.08	-0.40	20.2443	20.2443	20.1642	99
1739489400	20.2443	0.21	1.06	20.13	20.2443	20.13	422
1739403000	20.032	-0.17	-0.84	20.66	20.66	20.032	82
1739316600	20.2021	0.07	0.35	20.87	20.87	20.2021	10
1739230200	20.1319	0.04	0.22	20.86	20.86	20.08	16
1738971000	20.0881	-0.19	-0.95	20.97	20.97	20.0881	311
1738884600	20.2811	0	0.00	21.02	21.02	20.25	209
1738798200	20.2802	0.13	0.64	20.86	20.86	20.2802	6
1738711800	20.1514	-0.01	-0.03	20.1575	20.2096	20.1514	502
1738625400	20.1575	-0.06	-0.30	20.63	20.63	20	26
1738366200	20.2187	-0.14	-0.68	21.07	21.07	20.2187	72
1738279800	20.3566	0.22	1.09	20.1372	20.37	20.1372	105
1738193400	20.1372	0.02	0.09	20.12	20.26	20.12	53
1738107000	20.12	-0.05	-0.24	20.16	20.16	20.12	1021
1738020600	20.1691	-0.04	-0.19	20.73	20.73	20.13	300
1737761400	20.2082	0.09	0.44	20.2	20.23	20.2	883
1737675000	20.12	0	0.00	20.12	20.12	20.12	0
1737588600	20.12	-0.02	-0.12	20.88	20.88	20.12	1742
1737502200	20.1448	0.24	1.18	20.69	20.69	20.08	143
1737156600	19.9096	0.03	0.16	20.5	20.5	19.88	261
1737070200	19.8778	0.17	0.85	20.42	20.42	19.71	664
1736983800	19.7107	0.2	1.03	19.51	19.7107	19.51	148
1736897400	19.51	0.35	1.80	18.63	19.51	18.63	1094
1736811000	19.1644	0.18	0.95	19.5	19.5	19.03	6614
1736551800	18.9833	-0.47	-2.40	19.94	19.94	18.9833	250
1736379000	19.45	0.16	0.81	20.28	20.28	19.29	899
1736292600	19.2942	-0.09	-0.44	19.3803	19.3803	19.28	780
1736206200	19.3803	-0.01	-0.03	20.39	20.39	19.3803	155
1735947000	19.3865	0.29	1.50	19.1001	19.3865	19.1001	90
1735860600	19.1001	-0.11	-0.56	19.68	19.68	19.06	811
1735687800	19.2075	-0.06	-0.32	19.89	19.89	19.2075	855
1735601400	19.2697	-0.15	-0.79	20	20	19.2697	870
1735342200	19.4232	-0.23	-1.15	18.83	19.46	18.83	223
1735255800	19.65	0.04	0.20	19.6108	19.69	19.5919	5676
1735077840	19.6108	0.01	0.05	19.4059	19.62	19.4059	48
1734996600	19.601	0.1	0.54	20.27	20.27	19.4	1427
1734737400	19.4962	0.2	1.03	20.17	20.17	19.4962	413
1734651000	19.2975	-0.02	-0.13	19.33	19.33	19.2975	242
1734564600	19.3223	-0.65	-3.26	19.9732	20.01	19.3223	1149
1734478200	19.9732	-0.2	-0.97	19.96	19.9732	19.96	114
1734391800	20.1695	-0.05	-0.25	20.93	20.93	20.1695	222
1734132600	20.2208	-0.09	-0.44	20.25	20.25	20.2208	11
1734046200	20.31	-0.01	-0.06	21.08	21.08	20.26	838
1733959800	20.3225	0.02	0.11	20.3	20.3225	20.3	20

Dividend Performers ETF

Republic of Croatia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約