ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dividend Performers ETF

Dividend Performers ETF (IPDP)

19.7652
0.2754
(1.41%)
終了 3月10日 5:00AM
19.41
-0.3552
(-1.80%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0808-0.40713493903119.84620.2119.4111019.75641332SP
4-1.2048-5.7453505007220.9720.9919.4135120.04953206SP
12-0.4848-2.3940740740720.2521.0718.6364319.64278961SP
260.81524.301846965718.9522.0617.57104619.98701629SP
520.97525.1899946780218.7922.0617.01116319.04193542SP
1564.425228.847457627115.3422.0611.01237815.10691722SP
2604.425228.847457627115.3422.0611.01237815.10691722SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174139020019.76520.281.4119.44519.765219.341034
174130380019.4898-0.31-1.56202019.415108
174121740019.79850.281.4319.520219.798519.520249
174113100019.5202-0.39-1.9519.5819.5819.5202182
174104460019.9089-0.28-1.3720.185220.2119.908972
174078540020.18520.341.7119.84620.185219.846137
174069900019.846-0.14-0.6820.7220.7219.84629
174061260019.981-0.02-0.10202019.98159
1740526200200.020.1020.6420.6419.931879
174043980019.980.170.8620.6120.6119.97303
174018060019.81-0.39-1.9320.920.919.81689
174009420020.2-0.11-0.5520.9320.9320.1777
174000780020.31110.140.6920.172620.311120.1726355
173992140020.17260.010.0420.9920.9920.051081
173957580020.1642-0.08-0.4020.244320.244320.164299
173948940020.24430.211.0620.1320.244320.13422
173940300020.032-0.17-0.8420.6620.6620.03282
173931660020.20210.070.3520.8720.8720.202110
173923020020.13190.040.2220.8620.8620.0816
173897100020.0881-0.19-0.9520.9720.9720.0881311
173888460020.281100.0021.0221.0220.25209
173879820020.28020.130.6420.8620.8620.28026
173871180020.1514-0.01-0.0320.157520.209620.1514502
173862540020.1575-0.06-0.3020.6320.632026
173836620020.2187-0.14-0.6821.0721.0720.218772
173827980020.35660.221.0920.137220.3720.1372105
173819340020.13720.020.0920.1220.2620.1253
173810700020.12-0.05-0.2420.1620.1620.121021
173802060020.1691-0.04-0.1920.7320.7320.13300
173776140020.20820.090.4420.220.2320.2883
173767500020.1200.0020.1220.1220.120
173758860020.12-0.02-0.1220.8820.8820.121742
173750220020.14480.241.1820.6920.6920.08143
173715660019.90960.030.1620.520.519.88261
173707020019.87780.170.8520.4220.4219.71664
173698380019.71070.21.0319.5119.710719.51148
173689740019.510.351.8018.6319.5118.631094
173681100019.16440.180.9519.519.519.036614
173655180018.9833-0.47-2.4019.9419.9418.9833250
173637900019.450.160.8120.2820.2819.29899
173629260019.2942-0.09-0.4419.380319.380319.28780
173620620019.3803-0.01-0.0320.3920.3919.3803155
173594700019.38650.291.5019.100119.386519.100190
173586060019.1001-0.11-0.5619.6819.6819.06811
173568780019.2075-0.06-0.3219.8919.8919.2075855
173560140019.2697-0.15-0.79202019.2697870
173534220019.4232-0.23-1.1518.8319.4618.83223
173525580019.650.040.2019.610819.6919.59195676
173507784019.61080.010.0519.405919.6219.405948
173499660019.6010.10.5420.2720.2719.41427
173473740019.49620.21.0320.1720.1719.4962413
173465100019.2975-0.02-0.1319.3319.3319.2975242
173456460019.3223-0.65-3.2619.973220.0119.32231149
173447820019.9732-0.2-0.9719.9619.973219.96114
173439180020.1695-0.05-0.2520.9320.9320.1695222
173413260020.2208-0.09-0.4420.2520.2520.220811
173404620020.31-0.01-0.0621.0821.0820.26838
173395980020.32250.020.1120.320.322520.320
173387340020.3-0.23-1.1220.620.619.541348
173378700020.5292-0.18-0.8921.3821.3820.52925394