Hot Features
プレミアム
Simplify Tara India Opportunities ETF (IOPP)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.525252525253 | 24.75 | 25.19 | 24.68 | 381 | 24.83386171 | SP |
| 4 | -0.35 | -1.38723741577 | 25.23 | 25.41 | 24.13 | 588 | 24.77918449 | SP |
| 12 | 0.56 | 2.30263157895 | 24.32 | 26.023 | 22.695 | 1356 | 23.80335646 | SP |
| 26 | -1.47 | -5.57874762808 | 26.35 | 27.45 | 22.695 | 1537 | 25.19008173 | SP |
| 52 | -2.2 | -8.12407680945 | 27.08 | 28.4 | 22.695 | 1670 | 26.25876761 | SP |
| 156 | -0.19 | -0.757877941763 | 25.07 | 33.02 | 22.695 | 3397 | 27.38266505 | SP |
| 260 | -0.19 | -0.757877941763 | 25.07 | 33.02 | 22.695 | 3397 | 27.38266505 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 24.806 | -0.35 | -1.40 | 25.16 | 25.16 | 24.806 | 816 |
| 1780612200 | 25.158 | 0.47 | 1.90 | 25.19 | 25.19 | 25.158 | 117 |
| 1780525800 | 24.69 | -0.27 | -1.09 | 24.79 | 24.79 | 24.68 | 494 |
| 1780439400 | 24.9616 | 0.11 | 0.43 | 24.9 | 25.015 | 24.9 | 430 |
| 1780353000 | 24.8541 | -0.52 | -2.07 | 24.75 | 24.8541 | 24.75 | 47 |
| 1780093800 | 25.3786 | 0.08 | 0.33 | 25.41 | 25.41 | 25.36 | 419 |
| 1780007400 | 25.296 | 0.06 | 0.26 | 24.99 | 25.296 | 24.99 | 1948 |
| 1779921000 | 25.2313 | 0.15 | 0.59 | 25.25 | 25.25 | 25.2313 | 119 |
| 1779834600 | 25.0839 | 0.21 | 0.85 | 24.96 | 25.0839 | 24.96 | 53 |
| 1779489000 | 24.872 | 0.23 | 0.91 | 24.96 | 24.96 | 24.872 | 29 |
| 1779402600 | 24.647 | 0.07 | 0.28 | 24.39 | 24.647 | 24.39 | 31 |
| 1779316200 | 24.577 | 0.35 | 1.45 | 24.31 | 24.6 | 24.26 | 3677 |
| 1779229800 | 24.225 | -0.17 | -0.70 | 24.13 | 24.26 | 24.13 | 876 |
| 1779143400 | 24.395 | -0.28 | -1.13 | 24.48 | 24.48 | 24.395 | 334 |
| 1778884200 | 24.6726 | -0.15 | -0.62 | 24.7 | 24.7 | 24.63 | 199 |
| 1778797800 | 24.826 | 0.18 | 0.72 | 24.71 | 24.826 | 24.71 | 18 |
| 1778711400 | 24.648 | 0.08 | 0.31 | 24.48 | 24.648 | 24.48 | 837 |
| 1778625000 | 24.5708 | -0.55 | -2.19 | 24.56 | 24.5708 | 24.5 | 349 |
| 1778538600 | 25.121 | -0.66 | -2.54 | 25.23 | 25.23 | 25.121 | 379 |
| 1778279400 | 25.777 | 0.15 | 0.59 | 25.77 | 25.777 | 25.76 | 598 |
| 1778193000 | 25.6252 | 0.03 | 0.13 | 25.85 | 25.85 | 25.6252 | 24 |
| 1778106600 | 25.592 | 0.6 | 2.40 | 25.43 | 25.592 | 25.43 | 154 |
| 1778020200 | 24.992 | 0.31 | 1.26 | 24.89 | 24.992 | 24.89 | 21 |
| 1777933800 | 24.681 | -0.28 | -1.12 | 24.76 | 24.76 | 24.681 | 85 |
| 1777674600 | 24.961 | -0.18 | -0.72 | 24.99 | 25 | 24.961 | 209 |
| 1777588200 | 25.141 | 0.24 | 0.95 | 24.88 | 25.141 | 24.88 | 699 |
| 1777501800 | 24.905 | -0.1 | -0.42 | 24.94 | 25.02 | 24.905 | 492 |
| 1777415400 | 25.009 | -0.17 | -0.69 | 24.98 | 25.0149 | 24.94 | 2866 |
| 1777329000 | 25.183 | -0.13 | -0.49 | 25.08 | 25.183 | 25.08 | 35 |
| 1777069800 | 25.308 | 0.01 | 0.05 | 25.23 | 25.308 | 25.23 | 110 |
| 1776983400 | 25.296 | -0.28 | -1.08 | 25.37 | 25.37 | 25.29 | 317 |
| 1776897000 | 25.572 | 0.11 | 0.41 | 25.55 | 25.63 | 25.55 | 495 |
| 1776810600 | 25.467 | -0.28 | -1.07 | 25.71 | 25.71 | 25.467 | 126 |
| 1776724200 | 25.743 | -0.28 | -1.08 | 25.63 | 25.743 | 25.63 | 31 |
| 1776465000 | 26.023 | 0.72 | 2.84 | 25.95 | 26.023 | 25.95 | 185 |
| 1776378600 | 25.304 | 0.04 | 0.17 | 25.14 | 25.38 | 25.14 | 240 |
| 1776292200 | 25.26 | -0.05 | -0.19 | 25.15 | 25.26 | 25.14 | 3721 |
| 1776205800 | 25.3083 | 0.11 | 0.42 | 25.27 | 25.32 | 25.2 | 934 |
| 1776119400 | 25.203 | 0.09 | 0.34 | 24.9 | 25.203 | 24.9 | 33 |
| 1775860200 | 25.117 | 0.26 | 1.07 | 24.99 | 25.117 | 24.99 | 129 |
| 1775773800 | 24.8521 | -0.09 | -0.35 | 24.8 | 24.99 | 24.8 | 607 |
| 1775687400 | 24.9394 | 1.13 | 4.74 | 25.14 | 25.14 | 24.9394 | 316 |
| 1775601000 | 23.81 | 0.03 | 0.12 | 23.84 | 23.84 | 23.6 | 266 |
| 1775514600 | 23.7818 | 0.39 | 1.67 | 23.72 | 23.82 | 23.72 | 2277 |
| 1775169000 | 23.392 | -0.14 | -0.61 | 23.32 | 23.392 | 23.32 | 110 |
| 1775082600 | 23.535 | -0.1 | -0.44 | 23.48 | 23.62 | 23.46 | 2385 |
| 1774996200 | 23.6382 | 0.94 | 4.16 | 23.13 | 23.6382 | 23.13 | 1319 |
| 1774909800 | 22.695 | -0.31 | -1.33 | 22.97 | 22.9801 | 22.695 | 13090 |
| 1774650600 | 23 | -0.51 | -2.17 | 23.19 | 23.19 | 23 | 7043 |
| 1774564200 | 23.51 | -0.53 | -2.18 | 23.76 | 23.845 | 23.51 | 1127 |
| 1774477800 | 24.035 | 0.72 | 3.09 | 23.98 | 24.0704 | 23.98 | 167 |
| 1774391400 | 23.3135 | -0.6 | -2.51 | 23.4 | 23.49 | 23.24 | 11969 |
| 1774305000 | 23.9149 | 0.61 | 2.64 | 23.84 | 24.1702 | 23.84 | 4392 |
| 1774045800 | 23.3 | -0.64 | -2.69 | 23.9 | 23.9 | 23.3 | 6643 |
| 1773959400 | 23.9435 | -0.16 | -0.66 | 23.85 | 23.9435 | 23.85 | 793 |
| 1773873000 | 24.102 | -0.32 | -1.31 | 24.39 | 24.39 | 24.102 | 1310 |
| 1773786600 | 24.421 | 0.12 | 0.48 | 24.47 | 24.47 | 24.421 | 2000 |
| 1773700200 | 24.304 | 0.32 | 1.33 | 24.32 | 24.32 | 24.304 | 160 |
| 1773441000 | 23.9852 | -0.35 | -1.43 | 24.18 | 24.18 | 23.98 | 2506 |
| 1773354600 | 24.332 | -0.45 | -1.81 | 24.51 | 24.51 | 24.332 | 1589 |
| 1773268200 | 24.78 | -0.36 | -1.41 | 24.76 | 24.89 | 24.76 | 605 |
| 1773181800 | 25.135 | 0.02 | 0.10 | 25.12 | 25.33 | 25.12 | 4281 |
| 1773095400 | 25.111 | 0.02 | 0.06 | 24.77 | 25.111 | 24.77 | 379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
