Simplify Tara India Opportunities ETF【IOPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.056	0.226262626263	24.75	25.19	24.68	381	24.83386171	SP
4	-0.424	-1.68053904082	25.23	25.41	24.13	588	24.77918449	SP
12	0.486	1.99835526316	24.32	26.023	22.695	1356	23.80335646	SP
26	-1.544	-5.85958254269	26.35	27.45	22.695	1537	25.19008173	SP
52	-2.274	-8.39734121123	27.08	28.4	22.695	1670	26.25876761	SP
156	-0.264	-1.05305145592	25.07	33.02	22.695	3397	27.38266505	SP
260	-0.264	-1.05305145592	25.07	33.02	22.695	3397	27.38266505	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.806	-0.35	-1.40	25.16	25.16	24.806	816
1780612200	25.158	0.47	1.90	25.19	25.19	25.158	117
1780525800	24.69	-0.27	-1.09	24.79	24.79	24.68	494
1780439400	24.9616	0.11	0.43	24.9	25.015	24.9	430
1780353000	24.8541	-0.52	-2.07	24.75	24.8541	24.75	47
1780093800	25.3786	0.08	0.33	25.41	25.41	25.36	419
1780007400	25.296	0.06	0.26	24.99	25.296	24.99	1948
1779921000	25.2313	0.15	0.59	25.25	25.25	25.2313	119
1779834600	25.0839	0.21	0.85	24.96	25.0839	24.96	53
1779489000	24.872	0.23	0.91	24.96	24.96	24.872	29
1779402600	24.647	0.07	0.28	24.39	24.647	24.39	31
1779316200	24.577	0.35	1.45	24.31	24.6	24.26	3677
1779229800	24.225	-0.17	-0.70	24.13	24.26	24.13	876
1779143400	24.395	-0.28	-1.13	24.48	24.48	24.395	334
1778884200	24.6726	-0.15	-0.62	24.7	24.7	24.63	199
1778797800	24.826	0.18	0.72	24.71	24.826	24.71	18
1778711400	24.648	0.08	0.31	24.48	24.648	24.48	837
1778625000	24.5708	-0.55	-2.19	24.56	24.5708	24.5	349
1778538600	25.121	-0.66	-2.54	25.23	25.23	25.121	379
1778279400	25.777	0.15	0.59	25.77	25.777	25.76	598
1778193000	25.6252	0.03	0.13	25.85	25.85	25.6252	24
1778106600	25.592	0.6	2.40	25.43	25.592	25.43	154
1778020200	24.992	0.31	1.26	24.89	24.992	24.89	21
1777933800	24.681	-0.28	-1.12	24.76	24.76	24.681	85
1777674600	24.961	-0.18	-0.72	24.99	25	24.961	209
1777588200	25.141	0.24	0.95	24.88	25.141	24.88	699
1777501800	24.905	-0.1	-0.42	24.94	25.02	24.905	492
1777415400	25.009	-0.17	-0.69	24.98	25.0149	24.94	2866
1777329000	25.183	-0.13	-0.49	25.08	25.183	25.08	35
1777069800	25.308	0.01	0.05	25.23	25.308	25.23	110
1776983400	25.296	-0.28	-1.08	25.37	25.37	25.29	317
1776897000	25.572	0.11	0.41	25.55	25.63	25.55	495
1776810600	25.467	-0.28	-1.07	25.71	25.71	25.467	126
1776724200	25.743	-0.28	-1.08	25.63	25.743	25.63	31
1776465000	26.023	0.72	2.84	25.95	26.023	25.95	185
1776378600	25.304	0.04	0.17	25.14	25.38	25.14	240
1776292200	25.26	-0.05	-0.19	25.15	25.26	25.14	3721
1776205800	25.3083	0.11	0.42	25.27	25.32	25.2	934
1776119400	25.203	0.09	0.34	24.9	25.203	24.9	33
1775860200	25.117	0.26	1.07	24.99	25.117	24.99	129
1775773800	24.8521	-0.09	-0.35	24.8	24.99	24.8	607
1775687400	24.9394	1.13	4.74	25.14	25.14	24.9394	316
1775601000	23.81	0.03	0.12	23.84	23.84	23.6	266
1775514600	23.7818	0.39	1.67	23.72	23.82	23.72	2277
1775169000	23.392	-0.14	-0.61	23.32	23.392	23.32	110
1775082600	23.535	-0.1	-0.44	23.48	23.62	23.46	2385
1774996200	23.6382	0.94	4.16	23.13	23.6382	23.13	1319
1774909800	22.695	-0.31	-1.33	22.97	22.9801	22.695	13090
1774650600	23	-0.51	-2.17	23.19	23.19	23	7052
1774564200	23.51	-0.53	-2.18	23.76	23.845	23.51	1127
1774477800	24.035	0.72	3.09	23.98	24.0704	23.98	167
1774391400	23.3135	-0.6	-2.51	23.4	23.49	23.24	11969
1774305000	23.9149	0.61	2.64	23.84	24.1702	23.84	4392
1774045800	23.3	-0.64	-2.69	23.9	23.9	23.3	6643
1773959400	23.9435	-0.16	-0.66	23.85	23.9435	23.85	793
1773873000	24.102	-0.32	-1.31	24.39	24.39	24.102	1310
1773786600	24.421	0.12	0.48	24.47	24.47	24.421	2000
1773700200	24.304	0.32	1.33	24.32	24.32	24.304	160
1773441000	23.9852	-0.35	-1.43	24.18	24.18	23.98	2506
1773354600	24.332	-0.45	-1.81	24.51	24.51	24.332	1589
1773268200	24.78	-0.36	-1.41	24.76	24.89	24.76	605
1773181800	25.135	0.02	0.10	25.12	25.33	25.12	4281
1773095400	25.111	0.02	0.06	24.77	25.111	24.77	379