Invesco Intermediate Municipal ETF【INTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2877	0.55624084049	51.7222	52.04	51.7222	389	51.87047392	SP
4	0.2849	0.550797486709	51.725	52.06	51.33	447	51.71570754	SP
12	0.3099	0.599419729207	51.7	52.06	51.08	197	51.69580431	SP
26	0.3399	0.657828527192	51.67	52.665	51.08	6281	51.75790138	SP
52	1.9599	3.91588411588	50.05	55.91	50	8950	51.48466534	SP
156	1.9599	3.91588411588	50.05	55.91	50	8950	51.48466534	SP
260	1.9599	3.91588411588	50.05	55.91	50	8950	51.48466534	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	51.9157	0.04	0.08	51.875	51.9157	51.875	5
1780525800	51.875	0	0.01	51.8706	51.875	51.8706	3
1780439400	51.8706	0.05	0.09	51.8252	52.04	51.8252	1928
1780353000	51.8252	0.04	0.08	51.93	51.93	51.8252	5
1780093800	51.785	0.06	0.12	51.7222	51.785	51.7222	3
1780007400	51.7222	0.08	0.15	51.6454	51.7222	51.6454	8
1779921000	51.6454	0.08	0.15	51.5666	52.06	51.5666	3878
1779834600	51.5666	0.01	0.01	51.37	51.5666	51.37	3
1779489000	51.56	0.03	0.06	51.53	51.56	51.53	34
1779402600	51.53	-0.03	-0.06	51.56	51.65	51.53	113
1779316200	51.56	0.04	0.08	51.52	51.56	51.52	0
1779229800	51.52	-0.07	-0.14	51.59	51.59	51.33	377
1779143400	51.59	-0.12	-0.23	51.553	51.66	51.553	130
1778884200	51.71	-0.05	-0.10	51.76	51.76	51.71	0
1778797800	51.76	0.01	0.02	51.75	51.76	51.74	2000
1778711400	51.75	0.05	0.09	51.705	51.75	51.705	0
1778625000	51.705	-0.03	-0.05	51.73	51.73	51.705	0
1778538600	51.73	-0.03	-0.05	51.755	51.755	51.73	0
1778279400	51.755	0.03	0.06	51.725	51.755	51.725	0
1778193000	51.725	-0.01	-0.03	51.7399	52.02	51.725	1000
1778106600	51.7399	0.04	0.08	51.7	51.7399	51.7	0
1778020200	51.7	0.06	0.12	51.64	51.7	51.64	0
1777933800	51.64	-0.04	-0.09	51.6848	51.6848	51.64	0
1777674600	51.6848	-0.03	-0.06	51.715	51.715	51.6848	0
1777588200	51.715	0.07	0.13	51.65	51.715	51.65	0
1777501800	51.65	-0.01	-0.02	51.66	51.66	51.65	0
1777415400	51.66	-0.03	-0.06	51.69	51.69	51.66	6
1777329000	51.69	0	0.00	51.76	51.76	51.69	4
1777069800	51.69	0.04	0.08	51.6486	51.69	51.6486	1
1776983400	51.6486	0.05	0.11	51.5939	51.6486	51.5939	26
1776897000	51.5939	0.05	0.10	51.5416	51.5939	51.5416	0
1776810600	51.5416	-0.01	-0.02	51.5502	51.5502	51.5416	0
1776724200	51.5502	-0.18	-0.36	51.582	51.582	51.5502	0
1776465000	51.7343	0.06	0.11	51.675	51.7343	51.675	0
1776378600	51.675	-0.03	-0.05	51.7	51.7	51.675	0
1776292200	51.7	-0.01	-0.02	51.71	51.71	51.7	0
1776205800	51.71	0.05	0.10	51.66	51.71	51.66	0
1776119400	51.66	0.05	0.10	51.61	51.66	51.61	6
1775860200	51.61	-0.11	-0.21	51.72	51.72	51.26	1552
1775773800	51.72	0.05	0.11	51.665	51.72	51.665	0
1775687400	51.665	0.16	0.31	51.505	51.665	51.505	0
1775601000	51.505	0.06	0.12	51.445	51.505	51.445	0
1775514600	51.445	0.04	0.08	51.405	51.445	51.405	1
1775169000	51.405	0.06	0.12	51.345	51.405	51.345	0
1775082600	51.345	0.08	0.16	51.265	51.345	51.265	0
1774996200	51.265	0.12	0.22	51.15	51.265	51.15	5
1774909800	51.15	0.03	0.06	51.1198	51.15	51.08	140
1774650600	51.1198	-0.04	-0.07	51.155	51.155	51.1198	1
1774564200	51.155	-0.01	-0.02	51.165	51.165	51.155	13
1774477800	51.165	-0.06	-0.11	51.2202	51.2202	51.165	6
1774391400	51.2202	-0.41	-0.80	51.6	51.6	51.2202	2
1774305000	51.6348	-0.03	-0.06	51.5127	51.6348	51.5127	0
1774045800	51.665	-0.16	-0.31	51.825	51.825	51.665	0
1773959400	51.825	-0.02	-0.04	51.845	51.845	51.825	0
1773873000	51.845	-0.06	-0.12	51.906	51.906	51.845	0
1773786600	51.906	0.03	0.06	51.875	51.906	51.875	2
1773700200	51.875	0	0.00	51.875	51.875	51.875	0
1773441000	51.875	0.17	0.34	51.7	51.875	51.7	150
1773354600	51.7	-0.37	-0.70	52.065	52.065	51.7	515
1773268200	52.065	-0.12	-0.22	52.18	52.18	52.065	860
1773181800	52.18	-0.02	-0.04	52.2	52.2	52.18	0
1773095400	52.2	-0.04	-0.08	52.19	52.2	52.19	17
1772839800	52.24	-0.01	-0.01	52.245	52.245	52.24	107
1772753400	52.245	-0.02	-0.03	52.25	52.25	52.245	6