iShares Intermediate Muni Income Active ETF【INMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0412881915772	24.22	24.29	24.13	162978	24.23991773	SP
4	0.06	0.248447204969	24.15	24.29	24.07	176967	24.18119496	SP
12	0.15	0.623441396509	24.06	24.29	23.87	175688	24.09013082	SP
26	0.12	0.498132004981	24.09	24.58	23.81	201549	24.13899529	SP
52	0.86	3.68308351178	23.35	24.58	23.26	157602	24.03291924	SP
156	0.85	3.63869863014	23.36	24.58	22.19	63332	23.9362555	SP
260	-1.45	-5.65081839439	25.66	25.84	22.19	43046	23.87717097	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	24.2	-0.04	-0.17	24.19	24.2	24.13	108767
1782858600	24.24	-0.01	-0.04	24.29	24.29	24.24	160154
1782772200	24.25	0.01	0.04	24.22	24.255652	24.21	142209
1782513000	24.24	-0.01	-0.04	24.27	24.27	24.21	117605
1782426600	24.25	0.02	0.08	24.22	24.25	24.205	286155
1782340200	24.23	0.04	0.17	24.24	24.24	24.2	188814
1782253800	24.19	0.01	0.02	24.2	24.2	24.175	228451
1782167400	24.185	-0.02	-0.06	24.21	24.21	24.1601	405002
1781821800	24.2	0.08	0.33	24.19	24.2	24.17	214827
1781735400	24.12	-0.04	-0.17	24.17	24.17	24.1	137757
1781649000	24.16	0.01	0.04	24.19	24.19	24.15	95296
1781562600	24.15	0.04	0.17	24.14	24.17	24.14	389377
1781303400	24.11	-0.03	-0.12	24.12	24.13	24.07	125805
1781217000	24.14	0.02	0.08	24.12	24.155	24.095	128508
1781130600	24.12	-0.04	-0.17	24.18	24.18	24.105	142388
1781044200	24.16	0.03	0.12	24.16	24.16	24.135	128735
1780957800	24.13	0.01	0.04	24.13	24.15	24.12	124444
1780698600	24.12	-0.03	-0.12	24.11	24.12	24.09	85769
1780612200	24.15	0.02	0.08	24.15	24.16	24.1299	152319
1780525800	24.13	0	0.00	24.14	24.14	24.1	109615
1780439400	24.13	0.04	0.17	24.13	24.14	24.115	111292
1780353000	24.09	-0.05	-0.21	24.03	24.09	24.02	116108
1780093800	24.14	0.06	0.25	24.14	24.14	24.105	144683
1780007400	24.08	0.05	0.21	24.04	24.09	24.03	158777
1779921000	24.03	0.03	0.13	24.04	24.04	24.02	158930
1779834600	24	0.08	0.33	23.98	24.02	23.98	211140
1779489000	23.92	-0.01	-0.04	23.95	23.95	23.92	98855
1779402600	23.93	0.03	0.13	23.87	23.93	23.87	320401
1779316200	23.9	-0.01	-0.04	23.93	23.93	23.88	875324
1779229800	23.91	-0.07	-0.29	24	24	23.875	290740
1779143400	23.98	0.04	0.17	23.94	23.98	23.94	446204
1778884200	23.94	-0.1	-0.42	23.98	23.98	23.9001	170992
1778797800	24.04	-0.01	-0.04	24.1	24.1	24.03	81400
1778711400	24.05	-0.01	-0.04	24.09	24.09	24.03	155193
1778625000	24.06	-0.05	-0.21	24.08	24.095	24.05	137964
1778538600	24.11	-0.01	-0.04	24.14	24.14	24.1	67912
1778279400	24.12	0.01	0.04	24.14	24.14	24.105	71685
1778193000	24.11	0.01	0.04	24.13	24.13	24.1	98587
1778106600	24.1	0.03	0.12	24.15	24.15	24.083596	215520
1778020200	24.07	0.01	0.04	24.08	24.08	24.045	207702
1777933800	24.06	-0.01	-0.04	24.13	24.13	24.035	174016
1777674600	24.07	-0.06	-0.25	24.11	24.12	24.05	307551
1777588200	24.13	-0.01	-0.04	24.14	24.14	24.11	80367
1777501800	24.14	-0.02	-0.08	24.13	24.15	24.09	201884
1777415400	24.16	-0.01	-0.04	24.17	24.17	24.13	81776
1777329000	24.17	-0.01	-0.04	24.2	24.2	24.155	82311
1777069800	24.18	0.02	0.08	24.2	24.2	24.155	123613
1776983400	24.16	-0.01	-0.04	24.2	24.2	24.14	140842
1776897000	24.17	0.01	0.04	24.21	24.21	24.161	97467
1776810600	24.16	0.01	0.04	24.19	24.19	24.12	115837
1776724200	24.15	-0.01	-0.04	24.13	24.17	24.13	97491
1776465000	24.16	0.05	0.23	24.14	24.17	24.13	149715
1776378600	24.105	0.02	0.06	24.1	24.11	24.08	148452
1776292200	24.09	-0.02	-0.08	24.08	24.1	24.075	153600
1776205800	24.11	-0.01	-0.04	24.09	24.12	24.09	249605
1776119400	24.12	0.01	0.04	24.11	24.12	24.075	168450
1775860200	24.11	0.03	0.12	24.12	24.2	24.07	115119
1775773800	24.08	0.02	0.08	24.06	24.09	24.0503	90392
1775687400	24.06	0.07	0.29	24.13	24.13	24.02	469840
1775601000	23.99	0.01	0.04	24	24.08	23.945	158174
1775514600	23.98	0.02	0.08	23.9	23.98	23.9	285495
1775169000	23.96	0.04	0.17	23.91	23.96	23.895	129254