iShares Intermediate Muni Income Active ETF【INMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0414421881475	24.13	24.16	24.09	116688	24.13375136	SP
4	0.06	0.249169435216	24.08	24.16	23.87	207903	23.99551551	SP
12	-0.09	-0.371440363186	24.23	24.23	23.81	212959	24.01118394	SP
26	0.1	0.415973377704	24.04	24.58	23.81	194724	24.12470333	SP
52	0.89	3.82795698925	23.25	24.58	23.2457	148461	24.00910549	SP
156	0.84	3.60515021459	23.3	24.58	22.19	59476	23.92112144	SP
260	-1.52	-5.92361652377	25.66	25.84	22.19	40652	23.86169191	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	24.13	0.01	0.04	24.13	24.15	24.12	124444
1780698600	24.12	-0.03	-0.12	24.11	24.12	24.09	85769
1780612200	24.15	0.02	0.08	24.15	24.16	24.1299	152319
1780525800	24.13	0	0.00	24.14	24.14	24.1	109615
1780439400	24.13	0.04	0.17	24.13	24.14	24.115	111292
1780353000	24.09	-0.05	-0.21	24.03	24.09	24.02	116108
1780093800	24.14	0.06	0.25	24.14	24.14	24.105	144683
1780007400	24.08	0.05	0.21	24.04	24.09	24.03	158777
1779921000	24.03	0.03	0.13	24.04	24.04	24.02	158930
1779834600	24	0.08	0.33	23.98	24.02	23.98	211140
1779489000	23.92	-0.01	-0.04	23.95	23.95	23.92	98855
1779402600	23.93	0.03	0.13	23.87	23.93	23.87	320401
1779316200	23.9	-0.01	-0.04	23.93	23.93	23.88	875324
1779229800	23.91	-0.07	-0.29	24	24	23.875	290740
1779143400	23.98	0.04	0.17	23.94	23.98	23.94	446204
1778884200	23.94	-0.1	-0.42	23.98	23.98	23.9001	170992
1778797800	24.04	-0.01	-0.04	24.1	24.1	24.03	81400
1778711400	24.05	-0.01	-0.04	24.09	24.09	24.03	155193
1778625000	24.06	-0.05	-0.21	24.08	24.095	24.05	137964
1778538600	24.11	-0.01	-0.04	24.14	24.14	24.1	67912
1778279400	24.12	0.01	0.04	24.14	24.14	24.105	71685
1778193000	24.11	0.01	0.04	24.13	24.13	24.1	98587
1778106600	24.1	0.03	0.12	24.15	24.15	24.083596	215520
1778020200	24.07	0.01	0.04	24.08	24.08	24.045	207702
1777933800	24.06	-0.01	-0.04	24.13	24.13	24.035	174016
1777674600	24.07	-0.06	-0.25	24.11	24.12	24.05	307551
1777588200	24.13	-0.01	-0.04	24.14	24.14	24.11	80367
1777501800	24.14	-0.02	-0.08	24.13	24.15	24.09	201884
1777415400	24.16	-0.01	-0.04	24.17	24.17	24.13	81776
1777329000	24.17	-0.01	-0.04	24.2	24.2	24.155	82311
1777069800	24.18	0.02	0.08	24.2	24.2	24.155	123613
1776983400	24.16	-0.01	-0.04	24.2	24.2	24.14	140842
1776897000	24.17	0.01	0.04	24.21	24.21	24.161	97467
1776810600	24.16	0.01	0.04	24.19	24.19	24.12	115837
1776724200	24.15	-0.01	-0.04	24.13	24.17	24.13	97491
1776465000	24.16	0.05	0.23	24.14	24.17	24.13	149715
1776378600	24.105	0.02	0.06	24.1	24.11	24.08	148452
1776292200	24.09	-0.02	-0.08	24.08	24.1	24.075	153600
1776205800	24.11	-0.01	-0.04	24.09	24.12	24.09	249605
1776119400	24.12	0.01	0.04	24.11	24.12	24.075	168450
1775860200	24.11	0.03	0.12	24.12	24.2	24.07	115119
1775773800	24.08	0.02	0.08	24.06	24.09	24.0503	90392
1775687400	24.06	0.07	0.29	24.13	24.13	24.02	469840
1775601000	23.99	0.01	0.04	24	24.08	23.945	158174
1775514600	23.98	0.02	0.08	23.9	23.98	23.9	285495
1775169000	23.96	0.04	0.17	23.91	23.96	23.895	129254
1775082600	23.92	0.01	0.04	23.92	23.92	23.895	46123
1774996200	23.91	0.05	0.21	23.91	23.95	23.9	211496
1774909800	23.86	0	0.00	23.87	23.91	23.86	1787462
1774650600	23.86	-0.01	-0.04	23.86	23.87	23.81	189932
1774564200	23.87	-0.07	-0.29	23.88	23.91	23.85	217826
1774477800	23.94	0.06	0.25	23.91	23.94	23.895	279003
1774391400	23.88	-0.14	-0.58	24.04	24.04	23.855	262556
1774305000	24.02	0.05	0.21	24.05	24.05	23.985	168864
1774045800	23.97	-0.2	-0.83	24.17	24.17	23.96	160951
1773959400	24.17	0.01	0.04	24.18	24.18	24.1	313892
1773873000	24.16	-0.03	-0.12	24.2	24.2	24.13	106805
1773786600	24.19	-0.01	-0.04	24.23	24.23	24.175	373901
1773700200	24.2	0.03	0.12	24.25	24.25	24.175	295864
1773441000	24.17	0.04	0.17	24.15	24.185	24.14	235875
1773354600	24.13	-0.11	-0.45	24.18	24.21	24.1029	100239
1773268200	24.24	-0.03	-0.12	24.25	24.2551	24.18	165082
1773181800	24.27	-0.03	-0.12	24.33	24.33	24.245	115000
1773095400	24.3	-0.01	-0.04	24.33	24.33	24.26	202581