State Street Income Allocation ETF【INKM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3188	-0.916618746406	34.78	34.78	34.5	3133	34.66145316	SP
4	-0.2188	-0.630911188005	34.68	34.82	34.12	11574	34.52644952	SP
12	0.4712	1.38629008532	33.99	34.82	33.1	14313	34.1000934	SP
26	0.9712	2.89997014034	33.49	35.01	32.9756	11874	34.13225168	SP
52	2.0512	6.32891082999	32.41	35.01	32.02	10046	33.67842059	SP
156	4.2412	14.0344142952	30.22	35.01	27.776	9214	32.18860654	SP
260	-1.7588	-4.85588072888	36.22	36.44	27.76	12287	32.45615997	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.4612	-0.27	-0.77	34.69	34.69	34.4612	4403
1780612200	34.7287	0.13	0.37	34.72	34.73	34.68	4519
1780525800	34.6011	-0.1	-0.29	34.7	34.7	34.6011	4224
1780439400	34.7	0.12	0.35	34.66	34.71	34.66	3864
1780353000	34.58	-0.11	-0.33	34.59	34.64	34.58	2610
1780093800	34.6941	-0.02	-0.06	34.78	34.78	34.6941	450
1780007400	34.715	0.06	0.17	34.78	34.78	34.65	486
1779921000	34.6555	0	0.00	34.55	34.67	34.55	4141
1779834600	34.655	0.12	0.33	34.82	34.82	34.63	1418
1779489000	34.54	0.05	0.14	34.66	34.66	34.47	159691
1779402600	34.49	0.09	0.28	34.39	34.49	34.315	1843
1779316200	34.395	0.21	0.60	34.29	34.4	34.21	3309
1779229800	34.19	-0.07	-0.19	34.26	34.26	34.12	1590
1779143400	34.2564	0.11	0.31	34.21	34.2564	34.191	730
1778884200	34.15	-0.32	-0.93	34.26	34.26	34.15	7581
1778797800	34.4702	0.05	0.14	34.51	34.53	34.4702	5714
1778711400	34.4218	-0.05	-0.16	34.55	34.55	34.38	2937
1778625000	34.4757	-0.05	-0.13	34.59	34.59	34.35	8293
1778538600	34.5212	-0.02	-0.05	34.54	34.58	34.5001	2001
1778279400	34.54	-0.02	-0.06	34.68	34.68	34.53	4496
1778193000	34.56	-0.1	-0.29	34.66	34.66	34.45	3663
1778106600	34.66	0.23	0.66	34.58	34.67	34.56	30902
1778020200	34.4323	0.15	0.44	34.4	34.4699	34.4	1174
1777933800	34.2822	-0.17	-0.50	34.46	34.46	34.25	8204
1777674600	34.4535	0.01	0.04	34.42	34.53	34.42	4538
1777588200	34.439	0.27	0.79	34.21	34.46	34.21	51066
1777501800	34.17	-0.12	-0.35	34.34	34.34	34.135	2691
1777415400	34.2897	-0.01	-0.02	34.36	34.36	34.25	1465
1777329000	34.295	-0.06	-0.17	34.45	34.45	34.29	6004
1777069800	34.3543	0.02	0.06	34.44	34.44	34.305	21140
1776983400	34.3341	0.07	0.22	34.34	34.43	34.2	156197
1776897000	34.26	0.03	0.10	34.4	34.4	34.26	1371
1776810600	34.2253	-0.19	-0.54	34.51	34.51	34.2001	1781
1776724200	34.4123	-0.01	-0.03	34.52	34.52	34.4123	882
1776465000	34.4217	0.2	0.59	34.38	34.433	34.38	748
1776378600	34.22	-0.04	-0.12	34.36	34.36	34.21	6120
1776292200	34.2596	-0.03	-0.10	34.22	34.2596	34.22	570
1776205800	34.2926	0.09	0.27	34.3	34.3	34.22	4060
1776119400	34.2	0.11	0.33	34.09	34.2	34.02	1599
1775860200	34.0875	-0.08	-0.25	34.31	34.31	34.0875	3385
1775773800	34.1718	0.07	0.21	34.17	34.23	34.075	4266
1775687400	34.1007	0.38	1.11	34.1	34.1007	34.03	1007
1775601000	33.7255	-0.01	-0.04	33.66	33.7255	33.65	1262
1775514600	33.7377	0.04	0.12	33.77	33.77	33.68	2369
1775169000	33.6982	0.12	0.37	33.53	33.6982	33.43	9619
1775082600	33.575	0.07	0.20	33.49	33.65	33.49	5752
1774996200	33.5075	0.33	0.99	33.5	33.52	33.33	733
1774909800	33.1789	0.07	0.21	33.45	33.45	33.125	12663
1774650600	33.1092	-0.18	-0.54	33.25	33.25	33.1	3717
1774564200	33.2887	-0.47	-1.38	33.415	33.524	33.2887	11407
1774477800	33.7555	0.19	0.57	33.8	33.8	33.716	1574
1774391400	33.5651	-0.01	-0.04	33.49	33.64	33.49	395
1774305000	33.58	0.24	0.71	33.509999	33.7501	33.509999	37406
1774045800	33.3422	-0.52	-1.53	33.78	33.78	33.311	138251
1773959400	33.8598	0.05	0.15	33.71	33.8598	33.71	1332
1773873000	33.8103	-0.29	-0.84	34.02	34.02	33.8103	39794
1773786600	34.0977	0.12	0.35	34.12	34.155	34.0977	1556
1773700200	33.9797	0.25	0.74	33.99	34.0299	33.95	3839
1773441000	33.73	-0.16	-0.46	33.99	33.99	33.73	25769
1773354600	33.8864	-0.24	-0.69	34.02	34.02	33.8864	805
1773268200	34.1218	-0.1	-0.30	34.16	34.16	34.1218	913
1773181800	34.2239	-0.1	-0.28	34.31	34.38	34.2239	2238
1773095400	34.3199	0.14	0.41	34.06	34.3199	33.95	7471