Harbor Panagora Dynamic Large Cap Core ETF【INFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6378	-3.1081871345	20.52	20.72	19.8822	572	20.28937992	SP
4	-1.4078	-6.6124941287	21.29	21.57	19.8822	2138	21.17123211	SP
12	-1.2735	-6.01965427757	21.1557	21.57	19.8822	55362	21.00409681	SP
26	-0.2778	-1.37797619048	20.16	21.57	19.8727	30441	20.99989659	SP
52	-0.2778	-1.37797619048	20.16	21.57	19.8727	30441	20.99989659	SP
156	-0.2778	-1.37797619048	20.16	21.57	19.8727	30441	20.99989659	SP
260	-0.2778	-1.37797619048	20.16	21.57	19.8727	30441	20.99989659	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741303800	19.8822	-0.42	-2.07	20.125	20.125	19.8822	676
1741217400	20.3029	0.24	1.20	20.07	20.36	20.035	985
1741131000	20.0626	-0.23	-1.14	20.1	20.1	19.94	332
1741044600	20.2945	-0.42	-2.03	20.64	20.64	20.2945	73
1740785400	20.7147	0.28	1.39	20.52	20.72	20.4995	792
1740699000	20.43	-0.33	-1.61	20.81	20.81	20.42	1837
1740612600	20.7635	0.05	0.25	20.95	20.95	20.7635	442
1740526200	20.7118	-0.11	-0.53	20.66	20.7118	20.605	764
1740439800	20.8219	-0.1	-0.48	21.04	21.04	20.8219	2640
1740180600	20.9221	-0.39	-1.83	21.24	21.24	20.9221	151
1740094200	21.3121	-0.11	-0.52	21.29	21.3121	21.2899	924
1740007800	21.4225	0.06	0.30	21.3994	21.4225	21.375	2278
1739921400	21.3585	0.03	0.16	21.4	21.45	21.313	16908
1739575800	21.324	-0.04	-0.18	21.37	21.57	21.324	9541
1739489400	21.3622	0.22	1.03	21.18	21.3622	21.18	316
1739403000	21.1452	-0.09	-0.42	21.07	21.18	21.07	1328
1739316600	21.2342	0.01	0.04	21.2355	21.2355	21.23	405
1739230200	21.225	0.12	0.55	21.22	21.225	21.22	80
1738971000	21.1086	-0.18	-0.86	21.29	21.29	21.1086	326
1738884600	21.2917	0.04	0.19	21.25	21.2917	21.25	516
1738798200	21.2516	0.11	0.53	21.11	21.2516	21.1	1224
1738711800	21.1396	0.13	0.61	20.9716	21.1396	20.9716	1977
1738625400	21.012	-0.14	-0.67	21.04	21.05	21.012	287
1738366200	21.1531	-0.09	-0.43	21.4	21.4194	21.1531	925
1738279800	21.2443	0.07	0.33	21.25	21.27	21.18	401
1738193400	21.1753	-0.08	-0.38	21.26	21.26	21.1753	100
1738107000	21.2563	0.23	1.11	21.06	21.2598	21.06	734
1738020600	21.0223	-0.36	-1.69	21.05	21.05	20.91	561
1737761400	21.3841	0.01	0.04	21.45	21.45	21.3841	131
1737675000	21.3752	0	0.00	21.3752	21.3752	21.3752	0
1737588600	21.3752	0.16	0.74	21.39	21.4299	21.37	3007
1737502200	21.2192	0.18	0.86	21.16	21.2192	21.13	727
1737156600	21.0373	0.19	0.90	21.08	21.08	21.0373	201
1737070200	20.8494	-0.05	-0.22	20.9	20.9	20.8494	553
1736983800	20.8961	0.4	1.97	20.84	20.92	20.84	1150
1736897400	20.4916	0.02	0.11	20.5	20.54	20.42	1438
1736811000	20.4693	0.01	0.07	20.2867	20.4693	20.2867	4201
1736551800	20.4553	-0.32	-1.56	20.48	20.59	20.44	1571
1736379000	20.7797	0.06	0.28	20.68	20.8	20.68	427380
1736292600	20.7221	-0.23	-1.11	21	21	20.7221	130
1736206200	20.9557	0.15	0.72	20.9557	20.9557	20.9557	1
1735947000	20.8068	0.29	1.41	20.81	20.81	20.8068	201
1735860600	20.5184	-0.02	-0.11	20.7	20.7	20.41	337
1735687800	20.5403	-0.14	-0.69	20.76	20.76	20.5403	536
1735601400	20.682	-0.2	-0.96	20.75	20.75	20.682	106
1735342200	20.8825	-0.25	-1.19	21.03	21.03	20.79	730
1735255800	21.1348	0.04	0.21	21.1	21.15	21.1	8761
1735077840	21.0908	0.05	0.24	20.97	21.0908	20.94	5319
1734996600	21.04	0.31	1.51	20.87	21.04	20.87	2481201
1734737400	20.7269	0.18	0.90	20.75	20.75	20.7269	162
1734651000	20.5429	-0.07	-0.32	20.8	20.8	20.54	555
1734564600	20.6088	-0.56	-2.64	21.19	21.19	20.6088	102
1734478200	21.1679	-0.09	-0.45	21.2	21.2	21.13	217
1734391800	21.2628	0.11	0.51	21.24	21.27	21.24	3486
1734132600	21.1557	-0.03	-0.12	21.1557	21.1557	21.1557	1
1734046200	21.1807	-0.1	-0.47	21.1807	21.1807	21.1807	0
1733959800	21.2815	0.19	0.92	21.26	21.2815	21.26	1
1733873400	21.087	-0.1	-0.49	21.21	21.21	21.087	495
1733787000	21.19	-0.12	-0.57	21.19	21.19	21.19	0