Direxion Daily MSCI Indi... INDL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily MSCI India Bull 2X Shares (INDL)
Direxion Daily MSCI India Bull 2X Shares (INDL) オプション

Direxion Daily MSCI India Bull 2X Shares (INDL)

61.87

-0.69

(-1.10%)

終了 12月21日 6:00AM

61.87

0.00

(0.00%)

取引時間後: 9:42AM

INDL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.23	1.20	3.10	2.50	2.15	-2.80	-52.83 %	105	7	2024/12/21
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.23	1.35	2.80	4.70	2.075	0.00	0.00 %	0	6	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.23	0.05	4.80	1.85	2.425	0.00	0.00 %	0	46	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.23	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.23	0.65	3.10	0.80	1.875	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.23	0.05	3.50	1.40	1.775	0.00	0.00 %	0	7	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.23	1.60	3.30	1.90	2.45	0.00	0.00 %	0	6	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.23	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.23	1.50	6.40	2.40	3.95	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.23	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

bluebird50

bluebird50 13分前

Literally explained this to a coworker today....

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential...

Literally the strongest court in the legal system along side the Supreme Court....

bbotcs

bbotcs 15分前

It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i

bbotcs

bbotcs 18分前

SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.

Jimmy Joe

Jimmy Joe 19分前

2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat

bluebird50

bluebird50 21分前

Am I rich yet??

Huggy Bear

Huggy Bear 24分前

If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.

Steady_T

Steady_T 31分前

That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.

Jack Torrance

Jack Torrance 35分前

I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.

jtaylor042

jtaylor042 41分前

Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo

ShawnP123

ShawnP123 42分前

Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220

walterc

walterc 44分前

and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.

lakers17

lakers17 46分前

Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai

arizona1

arizona1 49分前

It was so good.

lakers17

lakers17 50分前

Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.

mrfence

mrfence 1時間前

Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]

walterc

walterc 1時間前

we will get a corporate update in the near future

thesmallguy

thesmallguy 1時間前

No rush huh? haha...don't worry about that.

Investor2014

Investor2014 1時間前

This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro

knrorrel

knrorrel 1時間前

monday $50+ would be great, WE WE'LL SEE
imho

knrorrel

knrorrel 1時間前

nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr

Direxion Daily MSCI Indi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約