Franklin Income Equity Focus ETF【INCE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Income Equity Focus ETF (INCE)
Franklin Income Equity Focus ETF (INCE) 時系列データ

Franklin Income Equity Focus ETF (INCE)

59.23

0.4276

(0.73%)

終値： 11月26日 6:00AM

59.23

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	2.03273040482	58.05	59.23	57.5	15463	58.54666375	SP
4	0.97	1.66495022314	58.26	59.23	57.2118	9845	58.16279328	SP
12	2.295	4.03091244402	56.935	59.61	55.6403	7394	57.76204115	SP
26	6.59	12.5189969605	52.64	59.61	52.64	11013	55.89369453	SP
52	6.59	12.5189969605	52.64	59.61	52.64	11013	55.89369453	SP
156	6.59	12.5189969605	52.64	59.61	52.64	11013	55.89369453	SP
260	6.59	12.5189969605	52.64	59.61	52.64	11013	55.89369453	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	58.8024	0.3	0.52	58.55	58.81	58.55	39847
1732231800	58.4982	0.49	0.85	58.22	58.4982	57.99	15249
1732145400	58.005	-0.17	-0.30	58.23	58.23	57.5	8556
1732059000	58.1799	-0.02	-0.03	58.27	58.27	58.105	2867
1731972600	58.1996	0.21	0.36	58.05	58.35	58.05	10828
1731713400	57.9934	-0.07	-0.12	58.03	58.1	57.9	4110
1731627000	58.0636	-0.33	-0.56	58.24	58.33	58.0636	4721
1731540600	58.39	0.13	0.23	58.37	58.4	58.2801	5858
1731454200	58.2583	-0.43	-0.73	58.77	58.77	58.2583	3428
1731367800	58.6894	0.04	0.06	58.9	58.9	58.6894	1699
1731108600	58.6531	0.2	0.35	58.66	58.665	58.4475	3910
1731022200	58.4482	0.09	0.15	59.06	59.06	58.4482	7228
1730935800	58.3629	0.71	1.24	58.36	58.44	57.99	5726
1730849400	57.65	0.35	0.62	57.42	57.65	57.2906	6069
1730763000	57.2955	-0.1	-0.17	57.58	57.58	57.2118	35520
1730500200	57.3935	-0.07	-0.12	57.7	57.74	57.3935	1585
1730413800	57.4621	-0.37	-0.64	57.41	57.58	57.41	2804
1730327400	57.83	-0.19	-0.33	57.99	58	57.83	2097
1730241000	58.0207	-0.34	-0.58	58.28	58.28	58.0207	16615
1730154600	58.3593	0.24	0.41	58.26	58.39	58.2538	19436
1729895400	58.12	-0.35	-0.60	58.596108	58.596108	58.12	2172
1729809000	58.47	-0.35	-0.60	58.93	58.93	58.42	2706
1729722600	58.8246	-0.07	-0.12	58.8	58.8246	58.73	1121
1729636200	58.8982	0.04	0.08	58.71	58.8982	58.686	1348
1729549800	58.8538	-0.4	-0.68	58.99	58.99	58.8538	1398
1729290600	59.2547	0.13	0.21	58.36	59.2547	58.15	10869
1729204200	59.1281	-0.13	-0.21	59.34	59.34	59.1096	1384
1729117800	59.2542	0.42	0.71	59.1	59.270083	59.1	2200
1729031400	58.8369	-0.37	-0.63	59.2	59.2	58.8369	1500
1728945000	59.209	0.35	0.60	59.61	59.61	59.07	949
1728685800	58.857	0.39	0.67	58.89	58.89	58.83	1279
1728599400	58.4674	-0.12	-0.20	58.85	58.85	58.44	5034
1728513000	58.584	0.28	0.48	58.27	58.625	58.27	11774
1728426600	58.3044	0.1	0.18	58.29	58.3044	58.088	1957
1728340200	58.2007	-0.15	-0.26	58.29	58.625	58.11	17590
1728081000	58.354	0.27	0.47	58.24	58.354	58.0801	1638
1727994600	58.0802	-0.23	-0.39	58.15	58.19	57.98	5447
1727908200	58.3103	0.03	0.06	58.29	58.34	58.255	3478
1727821800	58.2769	0.08	0.13	58.24	58.3	57.83	9491
1727735400	58.1989	-0.18	-0.31	58.23	58.23	58.04635	2045
1727476200	58.3787	0.27	0.47	58.34	58.38	58.34	274
1727389800	58.1077	0.34	0.59	57.94	58.13	57.92	17965
1727303400	57.7689	-0.28	-0.48	58.08	58.08	57.7689	1336
1727217000	58.05	0.2	0.34	58.33	58.33	58.0301	1203
1727130600	57.8517	0.32	0.56	57.96	57.96	57.729	2093
1726871400	57.5294	-0.17	-0.30	57.405	57.5294	57.405	950
1726785000	57.7	0.48	0.84	57.62	57.82	57.47	8108
1726698600	57.2178	-0.07	-0.12	57.4	57.53	57.2178	16745
1726612200	57.286	-0.01	-0.02	57.32	57.47	57.15	2971
1726525800	57.2949	0.33	0.59	57.1	57.2949	57.09	9387
1726266600	56.961	0.4	0.70	56.84	56.961	56.84	8767
1726180200	56.565	0.15	0.26	56.48	56.565	56.23	6578
1726093800	56.4182	0.17	0.30	55.87	56.4182	55.67	1324
1726007400	56.2473	-0.04	-0.08	56.61	56.61	55.935	2945
1725921000	56.29	0.58	1.04	55.77	56.4	55.77	33567
1725661800	55.71	-0.57	-1.02	56.36	56.36	55.6403	17864
1725575400	56.2836	-0.4	-0.71	56.9	56.9	56.2701	6385
1725489000	56.6857	-0	-0.00	56.8	56.88	56.56	3043
1725402600	56.6878	-0.65	-1.14	57.15	57.15	56.6878	14152
1725057000	57.3414	0.16	0.27	57.13	57.3414	56.95	4620
1724970600	57.1861	0.2	0.34	57.25	57.371	57	12272
1724884200	56.991	-0.18	-0.32	57.1	57.19	56.8201	17721
1724797800	57.1733	0.05	0.08	57.15	57.1733	57.1032	47730
1724711400	57.1282	0.15	0.26	57.09	57.3026	57.09	4172

Franklin Income Equity F...

ShiftCarbon (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約