iShares MSCI Intl Momentum Factor ETF【IMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.491029272899	52.95	53.2	51.29	368883	52.37618396	SP
4	-0.38	-0.716035424911	53.07	54.39	51.29	399013	52.98600776	SP
12	-0.06	-0.113744075829	52.75	54.39	50.36	471295	52.42968288	SP
26	2.85	5.71829855538	49.84	54.39	45.975	610439	50.89075955	SP
52	7.33	16.1596119929	45.36	54.39	44.32	539232	49.29466949	SP
156	20.46	63.4812286689	32.23	54.39	30.3801	363656	44.00562406	SP
260	13.81	35.5195473251	38.88	54.39	26.44	281809	41.47984625	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	52.69	0.23	0.44	52.54	52.8499	52.29	406383
1783636200	52.46	0.52	1.00	52.35	52.65	52.33	273173
1783549800	51.94	-0.2	-0.38	51.64	51.95	51.29	500988
1783463400	52.14	-1	-1.88	52.46	52.56	51.96	340091
1783377000	53.14	0.62	1.18	52.95	53.2	52.9401	361279
1783031400	52.52	-0.01	-0.02	52.96	53.15	52.065	349686
1782945000	52.53	-0.8	-1.50	52.66	52.97	52.49	458675
1782858600	53.33	0.52	0.98	52.88	53.37	52.86	371564
1782772200	52.81	0.49	0.94	52.46	52.81	51.91	357164
1782513000	52.32	-0.72	-1.36	52.44	52.67	52.235	256009
1782426600	53.04	0.79	1.51	53.14	53.29	52.61	392321
1782340200	52.25	-0.44	-0.84	52.33	52.4494	51.99	380611
1782253800	52.69	-1.66	-3.05	52.65	52.94	52.5	357525
1782167400	54.35	0.6	1.12	54.38	54.39	54.02	500969
1781821800	53.75	0.44	0.83	53.98	53.98	53.59	446634
1781735400	53.31	-0.02	-0.04	53.94	54.25	53.265	615709
1781649000	53.33	-0.07	-0.13	53.69	53.74	53.295	350000
1781562600	53.4	-0.1	-0.19	53.62	53.69	53.335	492538
1781303400	53.5	0.38	0.72	53.07	53.66	52.94	377303
1781217000	53.12	2.06	4.03	51.89	53.17	51.74	588932
1781130600	51.06	-0.92	-1.77	51.47	51.87	51.05	354686
1781044200	51.98	-0.27	-0.52	52.67	52.805	51.05	827448
1780957800	52.25	0.55	1.06	52.43	52.55	52.14	392497
1780698600	51.7	-1.92	-3.58	52.96	52.96	51.56	539612
1780612200	53.62	0.35	0.66	53.15	53.73	53.13	270931
1780525800	53.27	-0.21	-0.39	53.43	53.56	53.26	572264
1780439400	53.48	0.77	1.46	52.85	53.5099	52.85	623533
1780353000	52.71	-0.15	-0.28	52.44	52.97	52.27	713034
1780093800	52.86	0.1	0.19	52.98	53.09	52.74	482003
1780007400	52.76	-0.08	-0.15	52.64	52.91	52.32	462530
1779921000	52.84	-0.59	-1.10	53.04	53.07	52.655	525913
1779834600	53.43	0.65	1.23	53.48	53.6	53.245	537101
1779489000	52.78	0.03	0.06	52.75	53.02	52.6	266556
1779402600	52.75	0.33	0.63	51.99	52.945	51.95	555127
1779316200	52.42	0.85	1.65	51.74	52.53	51.69	566487
1779229800	51.57	-0.51	-0.98	51.51	51.83	51.26	471239
1779143400	52.08	0.26	0.50	52.19	52.24	51.68	380722
1778884200	51.82	-1.18	-2.23	52	52.06	51.76	614942
1778797800	53	-0.34	-0.64	53.14	53.14	52.94	394915
1778711400	53.34	0.56	1.06	52.86	53.35	52.8	411355
1778625000	52.78	-0.24	-0.45	52.55	52.835	52.18	345448
1778538600	53.02	0.23	0.44	52.73	53.06	52.73	540892
1778279400	52.79	0.78	1.50	52.6	52.79	52.43	464488
1778193000	52.01	-0.95	-1.79	52.95	52.95	51.98	352806
1778106600	52.96	1.25	2.42	52.65	52.995	52.52	472516
1778020200	51.71	0.7	1.37	51.53	51.8	51.36	388455
1777933800	51.01	-0.67	-1.30	51.38	51.47	50.86	877433
1777674600	51.68	-0.24	-0.46	51.72	52.015	51.6	605549
1777588200	51.92	1.35	2.66	51.29	52.015	51.15	669831
1777501800	50.575	-0.5	-0.97	50.94	50.96	50.36	576912
1777415400	51.07	-0.35	-0.68	51.03	51.21	50.78	460129
1777329000	51.42	-0.1	-0.19	51.53	51.67	51.29	333389
1777069800	51.52	0.35	0.68	51.29	51.61	51.17	331093
1776983400	51.17	-0.4	-0.78	51.4	51.72	50.62	423628
1776897000	51.57	0.37	0.72	51.77	51.795	51.38	691559
1776810600	51.2	-1.28	-2.44	52.21	52.23	51.145	763321
1776724200	52.48	-0.33	-0.62	52.4	52.5	52.08	332095
1776465000	52.81	0.8	1.54	52.75	53.21	52.64	500220
1776378600	52.01	-0.31	-0.59	52.35	52.41	51.835	319964
1776292200	52.32	-0.34	-0.65	52.39	52.42	52.07	547675
1776205800	52.66	0.68	1.31	52.45	52.73	52.37	358412
1776119400	51.98	0.35	0.68	51.17	52.01	51.1	362359