iShares MSCI Intl Momentum Factor ETF【IMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	1.25308524777	52.67	53.69	51.05	528181	52.59265917	SP
4	1.82	3.53329450592	51.51	53.73	51.05	506302	52.69976803	SP
12	6.52	13.9286477248	46.81	53.73	46.0601	519889	51.22738556	SP
26	5.88	12.3919915701	47.45	53.73	45.975	635630	50.38354019	SP
52	8.58	19.1731843575	44.75	53.73	43.64	542882	48.89502087	SP
156	19.76	58.8620792374	33.57	53.73	30.3801	359753	43.70431293	SP
260	13.61	34.2648539778	39.72	53.73	26.44	277911	41.27241136	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	53.33	-0.07	-0.13	53.69	53.74	53.295	350000
1781562600	53.4	-0.1	-0.19	53.62	53.69	53.335	492538
1781303400	53.5	0.38	0.72	53.07	53.66	52.94	377303
1781217000	53.12	2.06	4.03	51.89	53.17	51.74	588932
1781130600	51.06	-0.92	-1.77	51.47	51.87	51.05	354686
1781044200	51.98	-0.27	-0.52	52.67	52.805	51.05	827448
1780957800	52.25	0.55	1.06	52.43	52.55	52.14	392497
1780698600	51.7	-1.92	-3.58	52.96	52.96	51.56	539612
1780612200	53.62	0.35	0.66	53.15	53.73	53.13	270931
1780525800	53.27	-0.21	-0.39	53.43	53.56	53.26	572264
1780439400	53.48	0.77	1.46	52.85	53.5099	52.85	623533
1780353000	52.71	-0.15	-0.28	52.44	52.97	52.27	713034
1780093800	52.86	0.1	0.19	52.98	53.09	52.74	482003
1780007400	52.76	-0.08	-0.15	52.64	52.91	52.32	462530
1779921000	52.84	-0.59	-1.10	53.04	53.07	52.655	525913
1779834600	53.43	0.65	1.23	53.48	53.6	53.245	537101
1779489000	52.78	0.03	0.06	52.75	53.02	52.6	266556
1779402600	52.75	0.33	0.63	51.99	52.945	51.95	555127
1779316200	52.42	0.85	1.65	51.74	52.53	51.69	566487
1779229800	51.57	-0.51	-0.98	51.51	51.83	51.26	471239
1779143400	52.08	0.26	0.50	52.19	52.24	51.68	380722
1778884200	51.82	-1.18	-2.23	52	52.06	51.76	614942
1778797800	53	-0.34	-0.64	53.14	53.14	52.94	394915
1778711400	53.34	0.56	1.06	52.86	53.35	52.8	411355
1778625000	52.78	-0.24	-0.45	52.55	52.835	52.18	345448
1778538600	53.02	0.23	0.44	52.73	53.06	52.73	540892
1778279400	52.79	0.78	1.50	52.6	52.79	52.43	464488
1778193000	52.01	-0.95	-1.79	52.95	52.95	51.98	352806
1778106600	52.96	1.25	2.42	52.65	52.995	52.52	472516
1778020200	51.71	0.7	1.37	51.53	51.8	51.36	388455
1777933800	51.01	-0.67	-1.30	51.38	51.47	50.86	877433
1777674600	51.68	-0.24	-0.46	51.72	52.015	51.6	605549
1777588200	51.92	1.35	2.66	51.29	52.015	51.15	669831
1777501800	50.575	-0.5	-0.97	50.94	50.96	50.36	576912
1777415400	51.07	-0.35	-0.68	51.03	51.21	50.78	460129
1777329000	51.42	-0.1	-0.19	51.53	51.67	51.29	333389
1777069800	51.52	0.35	0.68	51.29	51.61	51.17	331093
1776983400	51.17	-0.4	-0.78	51.4	51.72	50.62	423628
1776897000	51.57	0.37	0.72	51.77	51.795	51.38	691559
1776810600	51.2	-1.28	-2.44	52.21	52.23	51.145	763321
1776724200	52.48	-0.33	-0.62	52.4	52.5	52.08	332095
1776465000	52.81	0.8	1.54	52.75	53.21	52.64	500220
1776378600	52.01	-0.31	-0.59	52.35	52.41	51.835	319964
1776292200	52.32	-0.34	-0.65	52.39	52.42	52.07	547675
1776205800	52.66	0.68	1.31	52.45	52.73	52.37	358412
1776119400	51.98	0.35	0.68	51.17	52.01	51.1	362359
1775860200	51.63	0.25	0.49	51.62	51.85	51.425	298103
1775773800	51.38	-0.04	-0.08	50.92	51.6097	50.755	352764
1775687400	51.42	2.38	4.85	51.53	51.8	51.015	428404
1775601000	49.04	-0.08	-0.16	48.67	49.08	48.145	603827
1775514600	49.12	0.32	0.66	48.83	49.18	48.79	428001
1775169000	48.8	-0.52	-1.05	47.93	49.06	47.83	603376
1775082600	49.32	1.3	2.71	49.04	49.68	49.04	688361
1774996200	48.02	1.76	3.80	47.03	48.06	46.915	1013170
1774909800	46.26	-0.17	-0.37	46.77	46.88	46.0601	995024
1774650600	46.43	-0.49	-1.04	46.59	46.96	46.25	441964
1774564200	46.92	-1.34	-2.78	47.41	47.79	46.915	676765
1774477800	48.26	0.92	1.94	48.33	48.48	47.935	565750
1774391400	47.34	-0.27	-0.57	46.81	47.5999	46.725	906964
1774305000	47.61	1.3	2.81	47.32	48.22	47.17	1895389
1774045800	46.31	-1.54	-3.22	47.64	47.7	45.975	1132900
1773959400	47.85	-0.27	-0.56	46.93	48.135	46.81	959266
1773873000	48.12	-0.79	-1.62	48.75	48.86	48.095	708329
1773786600	48.91	0.18	0.37	49	49.22	48.8	498846