Invesco Municipal Strategic Income ETF【IMSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0251	0.0488470348293	51.3849	51.44	51.1645	592	51.28739743	SP
4	0.37	0.724921630094	51.04	51.49	51.01	452	51.23100125	SP
12	0.05	0.0973520249221	51.36	51.9	50.8002	403	51.39695212	SP
26	0.05	0.0973520249221	51.36	51.9	50.8002	1178	51.34440773	SP
52	0.6725	1.32544961813	50.7375	51.9	50.595	630	51.32587194	SP
156	1.18	2.34919370894	50.23	51.9	47.54	503	51.08753276	SP
260	1.18	2.34919370894	50.23	51.9	47.54	503	51.08753276	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	51.3948	0.06	0.12	51.42	51.42	51.3948	123
1739489400	51.3348	0.17	0.33	51.25	51.4	51.25	931
1739403000	51.1652	-0.17	-0.33	51.3349	51.3349	51.1645	706
1739316600	51.3349	-0.05	-0.10	51.3849	51.41	51.3349	609
1739230200	51.3849	0.02	0.05	51.49	51.49	51.3849	174
1738971000	51.3601	-0.04	-0.09	51.4048	51.42	51.3601	293
1738884600	51.4048	0.01	0.02	51.4	51.46	51.4	672
1738798200	51.3948	0.09	0.18	51.3048	51.4482	51.3048	251
1738711800	51.3048	0.03	0.07	51.27	51.31	51.27	829
1738625400	51.27	0.07	0.15	51.1951	51.27	51.1951	331
1738366200	51.1951	-0.01	-0.02	51.2051	51.2051	51.1951	79
1738279800	51.2051	0.08	0.16	51.1252	51.2051	51.1252	0
1738193400	51.1252	-0.06	-0.12	51.1848	51.1848	51.1252	1078
1738107000	51.1848	-0.04	-0.07	51.2199	51.2199	51.1848	3
1738020600	51.2199	0.16	0.31	51.16	51.2199	51.16	309
1737761400	51.0602	-0	-0.01	51.01	51.0602	51.01	482
1737675000	51.0648	0	0.00	51.0648	51.0648	51.0648	0
1737588600	51.0648	0.02	0.04	51.08	51.1299	51.0648	351
1737502200	51.0452	-0.1	-0.20	51.04	51.0452	51.04	910
1737156600	51.1499	0.12	0.23	51.032	51.1499	51.032	212
1737070200	51.032	0.02	0.03	51.0149	51.032	51.0149	239
1736983800	51.0149	0.21	0.42	50.8002	51.0149	50.8002	4
1736897400	50.8002	-0.05	-0.10	50.8507	50.8507	50.8002	0
1736811000	50.8507	-0.06	-0.13	50.9152	50.9152	50.8507	193
1736551800	50.9152	-0.11	-0.22	50.92	50.92	50.9152	105
1736379000	51.0252	-0.14	-0.27	51.1616	51.1616	51.0252	18
1736292600	51.1616	-0.04	-0.08	51.2001	51.2001	51.1616	0
1736206200	51.2001	0.05	0.10	51.18	51.2001	51.18	5
1735947000	51.1503	0.02	0.03	51.19	51.19	51.1503	246
1735860600	51.1351	0.05	0.11	51.15	51.15	51.1351	10
1735687800	51.0802	-0.01	-0.02	51.1	51.1	51.0802	2
1735601400	51.0903	0.1	0.21	50.9853	51.121	50.9853	329
1735342200	50.9853	-0.01	-0.02	51.02	51.02	50.9853	65
1735255800	50.995	0.04	0.08	50.9555	51.03	50.9555	65
1735077840	50.9555	-0.03	-0.07	50.9899	50.9899	50.9465	100
1734996600	50.9899	-0.21	-0.42	51	51	50.9899	5
1734737400	51.2048	0.16	0.31	51.0452	51.2048	51.0452	84
1734651000	51.0452	-0.19	-0.38	51.24	51.24	51.0452	13
1734564600	51.2398	-0.22	-0.42	51.4548	51.4548	51.2398	20
1734478200	51.4548	-0.06	-0.12	51.5151	51.5151	51.4548	7
1734391800	51.5151	0.05	0.09	51.4681	51.5151	51.4681	97
1734132600	51.4681	0.07	0.13	51.402	51.4681	51.402	40
1734046200	51.402	-0.1	-0.20	51.48	51.48	51.402	156
1733959800	51.5049	-0.07	-0.13	51.5743	51.67	51.5049	3203
1733873400	51.5743	-0.02	-0.04	51.595	51.62	51.5743	116
1733787000	51.595	-0.05	-0.09	51.62	51.9	51.595	4563
1733527800	51.64	0.06	0.13	51.575	51.6493	51.575	1502
1733441400	51.575	-0.05	-0.09	51.6	51.6	51.575	540
1733355000	51.62	-0.01	-0.01	51.625	51.625	51.6	20
1733268600	51.625	0.03	0.07	51.6	51.625	51.6	214
1733182200	51.59	0.07	0.14	51.83	51.83	51.53	608
1732917840	51.52	0.05	0.11	51.54	51.54	51.52	22
1732750200	51.465	0.08	0.16	51.3851	51.4979	51.3851	333
1732663800	51.3851	-0.04	-0.07	51.36	51.3851	51.31	70
1732577400	51.4226	0.15	0.29	51.37	51.49	51.37	642
1732318200	51.275	0.06	0.12	51.215	51.275	51.215	2427
1732231800	51.215	-0.06	-0.11	51.27	51.27	51.21	1547
1732145400	51.27	-0.04	-0.08	51.19	51.28	51.19	1369
1732059000	51.31	0.08	0.16	51.25	51.318	51.245	3072
1731972600	51.23	-0.15	-0.29	51.2	51.23	51.18	96