Bitwise Mara Option Income Strategy ETF【IMRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.905797101449	16.56	18.1475	15.81	2442	17.73843978	SP
4	-0.08	-0.476474091721	16.79	18.1475	15.69	4919	17.36546825	SP
12	1.8	12.0724346076	14.91	18.1475	12.215	5266	15.20185002	SP
26	-3.11	-15.6912209889	19.82	20.6383	11.99	5720	15.52246382	SP
52	-35.21	-67.8158705701	51.92	54.9396	11.99	8706	33.55441262	SP
156	-24.35	-59.3034583536	41.06	60.7276	11.99	7816	34.4634	SP
260	-24.35	-59.3034583536	41.06	60.7276	11.99	7816	34.4634	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.9606	-1.58	-9.01	17.04	17.04	15.81	1313
1780612200	17.5403	-0	-0.02	17.05	17.66	17.02	1798
1780525800	17.5438	-0.15	-0.83	17.57	17.57	17.41	833
1780439400	17.6915	-0.46	-2.51	17.85	18.13	17.6915	1161
1780353000	18.1475	0.32	1.80	16.559999	18.1475	16.559999	7107
1780093800	17.8274	0.03	0.15	17.62	17.83	17.62	4669
1780007400	17.7999	0.04	0.22	17.76	17.7999	17.7501	3200
1779921000	17.76	0.02	0.11	17.65	17.79	17.65	3362
1779834600	17.74	0.22	1.26	17.63	17.87	17.63	18990
1779489000	17.52	0.01	0.04	17.45	17.58	17.41	8765
1779402600	17.5125	0.36	2.10	17.18	17.58	17.18	9495
1779316200	17.1515	0.61	3.70	16.8	17.26	16.735	3214
1779229800	16.54	0.24	1.47	16.059999	16.55	16.01	2544
1779143400	16.3	-0.29	-1.76	16.149999	16.3	15.69	10379
1778884200	16.5923	-0.75	-4.33	16.96	16.96	16.27	2864
1778797800	17.3441	0.51	3.04	16.99	17.5685	16.57	7733
1778711400	16.8325	0.07	0.40	16.37	17	16.37	2098
1778625000	16.7654	-0.41	-2.38	16.79	16.79	15.804	2921
1778538600	17.1741	0.45	2.69	16.79	17.295	16.559999	1015
1778279400	16.7242	0.2	1.19	16.11	17.13	16.0001	8350
1778193000	16.528199	-0.31	-1.84	16.469999	16.645	16.0901	1920
1778106600	16.8383	0.41	2.47	16.66	16.8383	16.59	6489
1778020200	16.4328	0.23	1.43	16.309999	16.4328	16.309999	5147
1777933800	16.201	0.25	1.59	15.98	16.201	15.98	2482
1777674600	15.9477	-0.21	-1.29	16.32	16.39	15.9477	889
1777588200	16.1554	0.98	6.45	15.48	16.175	15.48	2878
1777501800	15.1771	-0.19	-1.24	15.37	15.37	14.845	2109
1777415400	15.3673	-0.03	-0.19	15.18	15.3673	15.07	1353
1777329000	15.3972	-0.23	-1.45	15.63	15.63	15.3972	3395
1777069800	15.6234	-0.18	-1.13	15.77	15.77	15.55	1784
1776983400	15.8014	0.13	0.84	15.62	15.81	15.62	5548
1776897000	15.6705	0.37	2.41	15.73	15.77	15.6357	4364
1776810600	15.3019	-0.21	-1.34	15.53	15.53	15.25	2880
1776724200	15.5097	-0.04	-0.27	15.3	15.55	15.3	2176
1776465000	15.5515	0.17	1.11	15.43	15.57	15.43	1652
1776378600	15.3813	0.61	4.15	14.81	15.44	14.81	1662
1776292200	14.7691	0.02	0.15	14.9	14.9	14.66	1475
1776205800	14.7463	0.11	0.73	14.8	14.99	14.7463	2746
1776119400	14.639	0.84	6.06	13.61	14.639	13.58	4056
1775860200	13.8022	-0.29	-2.04	14.05	14.05	13.765	613
1775773800	14.0899	0.1	0.69	13.93	14.0999	13.93	591
1775687400	13.9935	0.43	3.19	14.19	14.19	13.7312	9368
1775601000	13.5603	0.07	0.54	13.23	13.5603	12.87	19225
1775514600	13.4876	-0.02	-0.18	13.24	13.62	13.24	10757
1775169000	13.5121	0.76	5.98	12.36	13.5121	12.25	15729
1775082600	12.7502	-0.03	-0.24	12.91	12.96	12.7502	17663
1774996200	12.7811	0.51	4.17	12.27	12.83	12.27	9987
1774909800	12.27	-0.36	-2.88	12.54	12.73	12.27	3528
1774650600	12.6341	-1.06	-7.73	13.13	13.13	12.215	2228
1774564200	13.6925	0.45	3.37	13.41	14.33	13.41	6982
1774477800	13.2459	0.08	0.58	13.56	13.56	13.2459	1392
1774391400	13.17	-0.89	-6.32	13.92	14.08	13.17	13036
1774305000	14.0588	0.54	4.01	13.57	14.2911	13.57	1791
1774045800	13.5173	-0.94	-6.49	14.4	14.4	13.5173	2318
1773959400	14.4561	0.34	2.38	13.77	14.49	13.57	1898
1773873000	14.12	-0.32	-2.21	14.17	14.42	14.12	1955
1773786600	14.4388	0.01	0.06	14.42	14.5	14.3134	6810
1773700200	14.4299	-0.22	-1.50	14.91	14.91	14.005	22742
1773441000	14.6502	0.51	3.61	14.55	14.6502	14.55	2179
1773354600	14.1397	0.34	2.50	13.67	14.1397	13.65	1240
1773268200	13.7952	0.05	0.36	13.87	13.87	13.7952	375
1773181800	13.7457	-0.03	-0.20	14.07	14.07	13.7457	12046
1773095400	13.7733	0.88	6.86	13	13.7733	12.97	806