Bitwise Mara Option Income Strategy ETF【IMRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7346	-4.20492272467	17.47	17.86	16.281	3423	17.0916171	SP
4	-0.3146	-1.84516129032	17.05	17.96	15.81	3378	17.18599703	SP
12	2.8054	20.1392677674	13.93	18.1475	13.58	3778	16.87041084	SP
26	2.0954	14.3128415301	14.64	18.1475	11.99	5247	15.42821457	SP
52	-31.7046	-65.4512799339	48.44	54.9396	11.99	6692	28.0053773	SP
156	-24.3246	-59.241597662	41.06	60.7276	11.99	7585	34.01648293	SP
260	-24.3246	-59.241597662	41.06	60.7276	11.99	7585	34.01648293	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	16.735399	-0.37	-2.18	16.92	16.96	16.649999	3726
1782858600	17.1075	-0.1	-0.59	16.83	17.1075	16.652	5437
1782772200	17.2089	-0.22	-1.26	17.86	17.86	16.89	1156
1782513000	17.4291	0.34	1.98	16.67	17.4291	16.67	3292
1782426600	17.09	0.06	0.36	17.47	17.47	16.280999	3498
1782340200	17.0283	-0.56	-3.17	17.65	17.65	17.0283	614
1782253800	17.5857	-0.06	-0.32	17.17	17.86	17.17	1654
1782167400	17.6426	0.42	2.41	17.39	17.96	17.39	630
1781821800	17.2267	0.21	1.23	17.22	17.2267	16.97	1695
1781735400	17.0166	-0.34	-1.95	17.21	17.45	17.0166	455
1781649000	17.3542	-0.06	-0.36	17.32	17.631	17.32	15648
1781562600	17.4177	0.4	2.34	17.51	17.71	17.4177	15952
1781303400	17.0194	0.11	0.67	16.93	17.05	16.93	216
1781217000	16.9059	0.6	3.65	16.309999	16.9059	16.309999	449
1781130600	16.310099	-0.27	-1.61	16.399999	16.454999	16.129999	1861
1781044200	16.5775	-0.13	-0.79	16.46	16.86	16.46	3873
1780957800	16.71	0.75	4.70	16.079999	16.71	16.079999	917
1780698600	15.9606	-1.58	-9.01	17.04	17.04	15.81	1313
1780612200	17.5403	-0	-0.02	17.05	17.66	17.02	1798
1780525800	17.5438	-0.15	-0.83	17.57	17.57	17.41	833
1780439400	17.6915	-0.46	-2.51	17.85	18.13	17.6915	1161
1780353000	18.1475	0.32	1.80	16.559999	18.1475	16.559999	7107
1780093800	17.8274	0.03	0.15	17.62	17.83	17.62	4669
1780007400	17.7999	0.04	0.22	17.76	17.7999	17.7501	3200
1779921000	17.76	0.02	0.11	17.65	17.79	17.65	3362
1779834600	17.74	0.22	1.26	17.63	17.87	17.63	18990
1779489000	17.52	0.01	0.04	17.45	17.58	17.41	8765
1779402600	17.5125	0.36	2.10	17.18	17.58	17.18	9495
1779316200	17.1515	0.61	3.70	16.8	17.26	16.735	3214
1779229800	16.54	0.24	1.47	16.059999	16.55	16.01	2544
1779143400	16.3	-0.29	-1.76	16.149999	16.3	15.69	10379
1778884200	16.5923	-0.75	-4.33	16.96	16.96	16.27	2864
1778797800	17.3441	0.51	3.04	16.99	17.5685	16.57	7733
1778711400	16.8325	0.07	0.40	16.37	17	16.37	2098
1778625000	16.7654	-0.41	-2.38	16.79	16.79	15.804	2921
1778538600	17.1741	0.45	2.69	16.79	17.295	16.559999	1015
1778279400	16.7242	0.2	1.19	16.11	17.13	16.0001	8350
1778193000	16.528199	-0.31	-1.84	16.469999	16.645	16.0901	1920
1778106600	16.8383	0.41	2.47	16.66	16.8383	16.59	6489
1778020200	16.4328	0.23	1.43	16.309999	16.4328	16.309999	5147
1777933800	16.201	0.25	1.59	15.98	16.201	15.98	2482
1777674600	15.9477	-0.21	-1.29	16.32	16.39	15.9477	889
1777588200	16.1554	0.98	6.45	15.48	16.175	15.48	2878
1777501800	15.1771	-0.19	-1.24	15.37	15.37	14.845	2109
1777415400	15.3673	-0.03	-0.19	15.18	15.3673	15.07	1353
1777329000	15.3972	-0.23	-1.45	15.63	15.63	15.3972	3395
1777069800	15.6234	-0.18	-1.13	15.77	15.77	15.55	1784
1776983400	15.8014	0.13	0.84	15.62	15.81	15.62	5548
1776897000	15.6705	0.37	2.41	15.73	15.77	15.6357	4364
1776810600	15.3019	-0.21	-1.34	15.53	15.53	15.25	2880
1776724200	15.5097	-0.04	-0.27	15.3	15.55	15.3	2176
1776465000	15.5515	0.17	1.11	15.43	15.57	15.43	1652
1776378600	15.3813	0.61	4.15	14.81	15.44	14.81	1662
1776292200	14.7691	0.02	0.15	14.9	14.9	14.66	1475
1776205800	14.7463	0.11	0.73	14.8	14.99	14.7463	2746
1776119400	14.639	0.84	6.06	13.61	14.639	13.58	4056
1775860200	13.8022	-0.29	-2.04	14.05	14.05	13.765	613
1775773800	14.0899	0.1	0.69	13.93	14.0999	13.93	591
1775687400	13.9935	0.43	3.19	14.19	14.19	13.7312	9368
1775601000	13.5603	0.07	0.54	13.23	13.5603	12.87	19225
1775514600	13.4876	-0.02	-0.18	13.24	13.62	13.24	10757
1775169000	13.5121	0.76	5.98	12.36	13.5121	12.25	15729