Imperial Oil Limited【IMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.18	-11.2548156302	72.68	74.49	64.15	458212	67.85418679	CS
4	-11.5	-15.1315789474	76	77.62	64.15	546491	72.4563082	CS
12	-6.3	-8.89830508475	70.8	80.17	64.15	462214	73.81431815	CS
26	-0.13	-0.201144979112	64.63	80.17	64.15	414672	71.96056459	CS
52	8.44	15.0552978951	56.06	80.17	54.58	403801	67.90405352	CS
156	32.47	101.373712145	32.03	80.17	31.71	489969	54.78737416	CS
260	39.25	155.445544554	25.25	80.17	7.035	542294	39.16442293	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	65.9	-0.53	-0.80	65.7	66.025	65.185	321168
1734391800	66.43	-0.94	-1.40	67.08	67.62	65.87	401103
1734132600	67.37	-0.87	-1.27	68.31	68.62	66.86	511883
1734046200	68.24	-5.11	-6.97	74.49	74.49	67.91	866641
1733959800	73.35	0.72	0.99	72.68	73.645	72.68	203834
1733873400	72.63	0.43	0.60	72.54	73.505	72.209	302623
1733787000	72.2	0.92	1.29	72.09	73.31	71.845	328933
1733527800	71.28	-1.61	-2.21	72.61	72.61	70.95	254075
1733441400	72.89	1.66	2.33	71.31	73.14	71.31	261952
1733355000	71.23	-1.59	-2.18	72.32	72.47	70.65	296699
1733268600	72.82	-1	-1.35	74.1	74.16	72.54	486712
1733182200	73.82	-0.1	-0.14	73.91	74.27	72.69	4259020
1732917840	73.92	0.78	1.07	73.86	74.4	73.62	169543
1732750200	73.14	-0.5	-0.68	73.15	74.315	72.77	290687
1732663800	73.64	-2.04	-2.70	75.76	75.76	73.185	396369
1732577400	75.68	-1.45	-1.88	76.96	77.285	75.41	293378
1732318200	77.13	0.04	0.05	76.78	77.62	76.78	259066
1732231800	77.09	1.19	1.57	76.02	77.43	76.02	265927
1732145400	75.9	0.01	0.01	76	76.505	75.09	250153
1732059000	75.89	0.52	0.69	74.6	76.26	74.6	237391
1731972600	75.37	1.39	1.88	74.52	75.75	74.39	319847
1731713400	73.98	-0.64	-0.86	74.45	75.525	73.63	248861
1731627000	74.62	1.71	2.35	72.73	74.645	72.73	350473
1731540600	72.91	0.06	0.08	72.47	73.08	70.925	306573
1731454200	72.85	-0.9	-1.22	73.39	74.5	72.25	281919
1731367800	73.75	0.49	0.67	73.91	74.19	72.23	356447
1731108600	73.26	-0.72	-0.97	73.91	73.91	72.905	350129
1731022200	73.98	1.64	2.27	71.84	74.31	71.84	406706
1730935800	72.34	1.72	2.44	70.7	72.55	69.88	359785
1730849400	70.62	-0.15	-0.21	71.48	71.48	70.3	299804
1730763000	70.77	0.05	0.07	71.44	72.77	70.23	606602
1730500200	70.72	-3.76	-5.05	75.91	77.325	70.395	745578
1730413800	74.48	0.33	0.45	74.73	75.26	73.53	439320
1730327400	74.15	0.19	0.26	74.12	74.63	73.67	494303
1730241000	73.96	-0.57	-0.76	74.01	74.81	73.62	342492
1730154600	74.53	-1.6	-2.10	73.8	75.075	73.8	422193
1729895400	76.13	0.97	1.29	75.64	76.34	75.4812	234542
1729809000	75.16	0.08	0.11	75.42	76.07	74.47	238909
1729722600	75.08	-1.55	-2.02	76.1	76.29	74.535	270157
1729636200	76.63	-0.5	-0.65	77.49	77.49	76.44	318064
1729549800	77.13	0.15	0.19	77.98	78.105	77.02	291602
1729290600	76.98	-0.52	-0.67	76.93	77.6	76.5	237175
1729204200	77.5	1.24	1.63	76	77.81	75.6	497908
1729117800	76.26	1.14	1.52	75.73	76.4	75.235	847509
1729031400	75.12	-3.07	-3.93	76.26	76.365	74.4062	747453
1728945000	78.19	-0.12	-0.15	77.58	80.17	77.42	480922
1728685800	78.31	-0.4	-0.51	78.68	78.83	78.09	379283
1728599400	78.71	1.48	1.92	77.14	79.13	77.14	291771
1728513000	77.23	-0.06	-0.08	77.78	77.78	76.25	632177
1728426600	77.29	-1.92	-2.42	78.16	78.76	75.665	823081
1728340200	79.21	2.07	2.68	77.02	79.29	77.02	529686
1728081000	77.14	1.03	1.35	77.13	77.5	76.13	433896
1727994600	76.11	2.18	2.95	74.14	76.21	73.44	780748
1727908200	73.93	0.34	0.46	74.8	74.8	72.84	525456
1727821800	73.59	3.14	4.46	70.21	73.66	69.88	267159
1727735400	70.45	0.16	0.23	70.33	71.1	69.88	267659
1727476200	70.29	1.61	2.34	68.94	70.4425	68.94	424140
1727389800	68.68	-1.64	-2.33	69.05	70.165	68.31	501799
1727303400	70.32	-1.18	-1.65	70.8	71.29	69.805	441292
1727217000	71.5	1.24	1.76	71.22	72.02	71.1	416363
1727130600	70.26	1.61	2.35	68.92	70.33	68.435	375519
1726871400	68.65	-0.22	-0.32	68.35	68.94	67.63	509997
1726785000	68.87	1.93	2.88	68.08	69.02	67.8	433301
1726698600	66.94	-0.34	-0.51	67.06	67.83	66.295	277629