Invesco International Developed Dynamic Multifactor【IMFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-4.13793103448	34.8	38.18	33.36	26106	34.75813145	SP
4	-0.5	-1.47666863556	33.86	38.18	33.36	44636	34.19606666	SP
12	1.48	4.64240903388	31.88	38.18	30.28	77175	32.8600987	SP
26	4.08	13.9344262295	29.28	38.18	27.3	120093	33.15338306	SP
52	6.115	22.4444852266	27.245	38.18	26.29	81795	31.72191195	SP
156	9.66	40.7594936709	23.7	38.18	20.99	64676	27.79373896	SP
260	5.37	19.1854233655	27.99	38.18	17.49	41417	27.52029641	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.36	-1.21	-3.50	34.19	34.51	33.36	42676
1780612200	34.57	-0.12	-0.35	34.51	34.7598	34.4604	25548
1780525800	34.69	-0.19	-0.54	34.81	34.822	34.56	24018
1780439400	34.88	0.03	0.09	34.75	35.02	34.73	26061
1780353000	34.85	0.14	0.40	34.71	38.18	34.59	42209
1780093800	34.71	0.1	0.29	34.8	34.963	34.6948	12693
1780007400	34.61	0.04	0.12	34.42	34.82	34.31	41208
1779921000	34.57	0.03	0.09	34.695	34.74	34.41	39627
1779834600	34.54	0.47	1.38	34.565	34.6886	34.44	9815
1779489000	34.07	-0.27	-0.79	34.14	34.24	34.07	9385
1779402600	34.34	0.37	1.09	33.96	34.43	33.91	17710
1779316200	33.97	0.46	1.37	33.615	34.11	33.615	83857
1779229800	33.509999	-0.13	-0.39	33.409999	33.78	33.409999	34458
1779143400	33.64	0.23	0.69	33.69	33.765	33.439999	19243
1778884200	33.409999	-0.74	-2.18	33.58	33.66	33.409999	27677
1778797800	34.1548	-0.05	-0.13	34.18	34.2899	34.0854	8364
1778711400	34.2	0.45	1.34	33.89	34.2	33.77	116294
1778625000	33.7492	-0.51	-1.49	33.8	33.8199	33.5554	35901
1778538600	34.26	0.14	0.42	34.15	34.3	34.1419	21827
1778279400	34.1152	0.56	1.65	33.86	34.16	33.86	252184
1778193000	33.56	-0.75	-2.18	34.21	34.21	33.159999	172912
1778106600	34.3087	0.87	2.60	34.21	34.65	34.01	32181
1778020200	33.439999	0.56	1.70	33.259999	33.695	33.06	660982
1777933800	32.88	-0.4	-1.20	33.049999	33.2	32.53	23866
1777674600	33.28	0.01	0.03	33.24	33.409999	33.22	10347
1777588200	33.2687	0.9	2.78	32.85	33.2687	32.85	17040
1777501800	32.369999	-0.37	-1.13	32.58	32.6599	32.27	24762
1777415400	32.74	-0.12	-0.37	32.7	32.84	32.59	7731
1777329000	32.86	-0.15	-0.44	33.009999	33.1	32.86	12195
1777069800	33.005	0.19	0.59	32.92	33.0372	32.85	19800
1776983400	32.810299	-0.32	-0.96	32.95	33.13	32.689999	16482
1776897000	33.13	0.32	0.98	32.99	33.13	32.9204	35306
1776810600	32.81	-0.64	-1.91	33.32	33.46	32.59	22526
1776724200	33.45	-0.13	-0.39	33.29	33.45	33.28	17562
1776465000	33.58	0.57	1.73	33.56	33.71	33.31	54040
1776378600	33.009999	-0.08	-0.24	33.09	33.1833	32.82	20431
1776292200	33.09	-0.02	-0.06	33.11	33.13	32.93	15986
1776205800	33.11	0.26	0.79	33.02	33.259999	33.02	28266
1776119400	32.85	0.13	0.40	32.509999	33	32.409999	11348
1775860200	32.72	-0.16	-0.49	32.96	32.96	32.61	18416
1775773800	32.88	0.03	0.09	32.59	33.159999	32.03	172144
1775687400	32.85	0.97	3.03	33.409999	33.65	32.18	989396
1775601000	31.885	0.01	0.02	31.6	31.885	31.38	26019
1775514600	31.88	0.08	0.25	31.94	31.9799	31.785	26018
1775169000	31.8	-0.25	-0.78	31.44	34.795	31.31	211785
1775082600	32.049999	0.41	1.30	32.119999	32.479999	31.62	210767
1774996200	31.64	1.01	3.30	31.06	31.6409	30.95	33763
1774909800	30.63	-0.12	-0.39	31.03	31.09	30.28	29484
1774650600	30.75	-0.11	-0.36	30.85	31.02	30.65	333400
1774564200	30.86	-0.69	-2.19	31.15	31.395	30.86	28561
1774477800	31.55	0.43	1.38	31.63	31.74	31.55	8400
1774391400	31.12	-0.04	-0.13	30.85	31.44	30.85	17469
1774305000	31.16	0.29	0.94	31.19	31.47	31.02	7327
1774045800	30.87	-0.98	-3.08	31.73	31.91	30.785	31685
1773959400	31.85	-0.09	-0.28	31.27	31.98	31.27	21413
1773873000	31.94	-0.39	-1.19	32.27	32.4	31.86	14414
1773786600	32.325	0.21	0.64	32.409999	32.5095	32.2406	38724
1773700200	32.119999	0.57	1.82	31.925	32.21	31.925	24079
1773441000	31.545	-0.3	-0.93	31.88	32.14	31.51	174987
1773354600	31.84	-0.72	-2.21	32.07	32.07	31.74	214238
1773268200	32.56	0.04	0.11	32.325	32.57	32.29	19173
1773181800	32.525	0.16	0.51	32.57	33.35	32.35	21727
1773095400	32.36	0.22	0.68	31.56	32.43	31.27	36484