Invesco International Developed Dynamic Multifactor【IMFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.92616372392	24.92	25.76	24.89	53470	25.41414263	SP
4	0.52	2.09003215434	24.88	25.76	24.52	37970	25.18101666	SP
12	0.8778	3.57961357464	24.5222	25.76	23.15	30001	24.44897586	SP
26	0.19	0.753669178897	25.21	26.26	23.15	56437	24.89958848	SP
52	-0.07	-0.274833137024	25.47	26.83	23.15	74441	25.17091319	SP
156	2.5481	11.1504951448	22.8519	26.83	17.49	36672	24.71233623	SP
260	0.01	0.0393855848759	25.39	28.08	17.49	32446	24.8820315	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741303800	25.4	-0.36	-1.40	25.76	25.76	25.4	182777
1741217400	25.76	0.42	1.66	25.34	25.76	25.34	23972
1741131000	25.34	-0.05	-0.20	25.16	25.63	24.99	23293
1741044600	25.39	0.42	1.68	25.52	25.5797	25.2415	29981
1740785400	24.97	0.02	0.08	24.92	25.15	24.89	7329
1740699000	24.95	-0.44	-1.73	25.24	25.26	24.95	54692
1740612600	25.3887	-0.05	-0.20	25.44	25.56	25.32	12189
1740526200	25.44	0.19	0.75	25.495	25.67	25.37	13488
1740439800	25.25	-0.1	-0.39	25.41	25.46	25.19	10777
1740180600	25.35	-0.16	-0.63	25.51	25.53	25.25	64905
1740094200	25.51	0.16	0.63	25.46	25.59	25.44	7675
1740007800	25.35	-0.16	-0.63	25.37	25.45	25.3	20102
1739921400	25.51	0.19	0.75	25.55	25.6	25.4	17258
1739575800	25.32	-0.04	-0.16	25.3602	25.48	25.3	7256
1739489400	25.3602	0.2	0.80	25.16	25.41	25.16	11740
1739403000	25.16	0.1	0.40	24.83	25.1799	24.83	22187
1739316600	25.06	0.21	0.85	24.88	25.06	24.88	20803
1739230200	24.85	0.26	1.06	24.77	24.99	24.77	129730
1738971000	24.59	-0.25	-1.01	24.88	24.98	24.52	62884
1738884600	24.84	0	0.00	24.84	24.9293	24.8	77322
1738798200	24.84	0.37	1.49	24.66	24.84	24.6172	10309
1738711800	24.4744	0.27	1.13	24.33	24.5863	24.33	5455
1738625400	24.2	-0.15	-0.62	24.02	24.405	23.9801	20733
1738366200	24.35	-0.25	-1.00	24.59	24.7	24.35	11093
1738279800	24.5961	0.28	1.16	24.3129	24.68	24.3129	8531
1738193400	24.3129	0.03	0.14	24.35	24.3998	24.29	16005
1738107000	24.2782	-0.04	-0.17	24.32	24.32	24.1702	16704
1738020600	24.32	-0.2	-0.82	24.3	24.37	24.19	16814
1737761400	24.5204	0.28	1.16	24.49	24.555	24.45	11890
1737675000	24.24	0	0.00	24.24	24.24	24.24	0
1737588600	24.24	0.08	0.33	24.31	24.3481	24.2	25037
1737502200	24.1606	0.46	1.96	24.02	24.21	23.95	26349
1737156600	23.6966	0.02	0.10	23.6728	23.795	23.6	14199
1737070200	23.6728	-0.02	-0.07	23.67	23.77	23.64	177536
1736983800	23.69	0.35	1.50	23.7	23.7035	23.55	36498
1736897400	23.3395	0.04	0.17	23.34	23.3532	23.23	13596
1736811000	23.3	-0.13	-0.53	23.16	23.3	23.15	10648
1736551800	23.425	-0.4	-1.66	23.66	23.66	23.37	52557
1736379000	23.82	0.13	0.55	23.66	23.82	23.62	21094
1736292600	23.6892	-0	-0.00	23.92	23.94	23.6892	7464
1736206200	23.69	0.18	0.77	23.69	23.86	23.58	6693
1735947000	23.51	0.21	0.90	23.48	23.5989	23.39	128210
1735860600	23.3	-0.18	-0.77	23.51	23.515	23.22	37316
1735687800	23.48	-0.06	-0.25	23.54	23.57	23.379	12839
1735601400	23.54	-0.11	-0.47	23.53	23.6	23.39	6559
1735342200	23.65	-0.16	-0.69	23.7	23.819	23.58	30176
1735255800	23.8138	-0.07	-0.28	23.88	23.88	23.7671	4795
1735077840	23.88	0.19	0.81	23.74	23.89	23.7001	5414
1734996600	23.688	0.12	0.52	23.57	23.76	23.4552	16459
1734737400	23.5646	-0.17	-0.70	23.73	23.73	23.42	15357
1734651000	23.73	-0.07	-0.29	23.835	23.835	23.67	14499
1734564600	23.8	-0.55	-2.26	24.35	24.49	23.8	10238
1734478200	24.3513	0.02	0.09	24.33	24.46	24.26	5238
1734391800	24.33	-0.1	-0.42	24.4	24.53	24.33	17269
1734132600	24.4325	-0.09	-0.37	24.5222	24.5222	24.36	9863
1734046200	24.5222	-0.13	-0.54	24.56	24.696	24.4814	10834
1733959800	24.655	0.22	0.88	24.4399	24.79	24.4399	57450
1733873400	24.4399	-0.26	-1.03	24.695	24.695	24.37	15819
1733787000	24.695	-0.11	-0.42	24.85	24.86	24.62	134070