Invesco International Developed Dynamic Multifactor【IMFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-1.21845082681	34.47	34.4993	33.6505	30108	34.20582747	SP
4	-0.46	-1.33294697189	34.51	35.0997	33.26	52508	34.21995622	SP
12	1.46	4.47990181037	32.59	38.18	32.03	55423	33.81511139	SP
26	3.95	13.122923588	30.1	38.18	29.9301	122991	33.35989713	SP
52	6.76	24.7709783804	27.29	38.18	26.54	83447	31.95727632	SP
156	10	41.58004158	24.05	38.18	20.99	65676	27.94264986	SP
260	7.2495	27.0498684726	26.8005	38.18	17.49	42211	27.64365729	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	34.05	0.3	0.89	34.04	34.295	33.69	52655
1782945000	33.75	-0.59	-1.72	33.78	33.8928	33.6505	24692
1782858600	34.34	0.07	0.20	34.15	34.419	34.09	28161
1782772200	34.27	0.01	0.03	34.04	34.27	33.85	19547
1782513000	34.26	-0.08	-0.22	34.1	34.4399	33.88	51927
1782426600	34.3359	0.46	1.36	34.47	34.4993	34.22	26212
1782340200	33.875	0.3	0.88	33.85	34.01	33.7034	31404
1782253800	33.58	-0.98	-2.84	33.63	33.894	33.57	71048
1782167400	34.56	-0.39	-1.12	34.83	34.83	33.259999	36245
1781821800	34.95	0.46	1.34	34.83	34.98	34.775	19624
1781735400	34.4874	-0.31	-0.90	35	35.0997	34.4874	191361
1781649000	34.8	-0.05	-0.13	34.925	34.95	34.748	28706
1781562600	34.845	0.25	0.72	34.88	34.96	34.7601	8853
1781303400	34.595	0.02	0.04	34.4	34.72	34.39	24273
1781217000	34.58	1.21	3.63	33.86	34.72	33.7	209678
1781130600	33.369999	-0.36	-1.05	33.63	33.835	33.31	32951
1781044200	33.725	0.09	0.27	34.1	34.1	33.32	28395
1780957800	33.635	0.27	0.82	33.77	33.9	33.59	96358
1780698600	33.36	-1.21	-3.50	34.19	34.51	33.36	42676
1780612200	34.57	-0.12	-0.35	34.51	34.7598	34.4604	25548
1780525800	34.69	-0.19	-0.54	34.81	34.822	34.56	24018
1780439400	34.88	0.03	0.09	34.75	35.02	34.73	26061
1780353000	34.85	0.14	0.40	34.71	38.18	34.59	42209
1780093800	34.71	0.1	0.29	34.8	34.963	34.6948	12693
1780007400	34.61	0.04	0.12	34.42	34.82	34.31	41208
1779921000	34.57	0.03	0.09	34.695	34.74	34.41	39627
1779834600	34.54	0.47	1.38	34.565	34.6886	34.44	9815
1779489000	34.07	-0.27	-0.79	34.14	34.24	34.07	9385
1779402600	34.34	0.37	1.09	33.96	34.43	33.91	17710
1779316200	33.97	0.46	1.37	33.615	34.11	33.615	83857
1779229800	33.509999	-0.13	-0.39	33.409999	33.78	33.409999	34458
1779143400	33.64	0.23	0.69	33.69	33.765	33.439999	19243
1778884200	33.409999	-0.74	-2.18	33.58	33.66	33.409999	27677
1778797800	34.1548	-0.05	-0.13	34.18	34.2899	34.0854	8364
1778711400	34.2	0.45	1.34	33.89	34.2	33.77	116294
1778625000	33.7492	-0.51	-1.49	33.8	33.8199	33.5554	35901
1778538600	34.26	0.14	0.42	34.15	34.3	34.1419	21827
1778279400	34.1152	0.56	1.65	33.86	34.16	33.86	252184
1778193000	33.56	-0.75	-2.18	34.21	34.21	33.159999	172912
1778106600	34.3087	0.87	2.60	34.21	34.65	34.01	32181
1778020200	33.439999	0.56	1.70	33.259999	33.695	33.06	660982
1777933800	32.88	-0.4	-1.20	33.049999	33.2	32.53	23866
1777674600	33.28	0.01	0.03	33.24	33.409999	33.22	10347
1777588200	33.2687	0.9	2.78	32.85	33.2687	32.85	17040
1777501800	32.369999	-0.37	-1.13	32.58	32.6599	32.27	24762
1777415400	32.74	-0.12	-0.37	32.7	32.84	32.59	7731
1777329000	32.86	-0.15	-0.44	33.009999	33.1	32.86	12195
1777069800	33.005	0.19	0.59	32.92	33.0372	32.85	19800
1776983400	32.810299	-0.32	-0.96	32.95	33.13	32.689999	16482
1776897000	33.13	0.32	0.98	32.99	33.13	32.9204	35306
1776810600	32.81	-0.64	-1.91	33.32	33.46	32.59	22526
1776724200	33.45	-0.13	-0.39	33.29	33.45	33.28	17562
1776465000	33.58	0.57	1.73	33.56	33.71	33.31	54040
1776378600	33.009999	-0.08	-0.24	33.09	33.1833	32.82	20431
1776292200	33.09	-0.02	-0.06	33.11	33.13	32.93	15986
1776205800	33.11	0.26	0.79	33.02	33.259999	33.02	28266
1776119400	32.85	0.13	0.40	32.509999	33	32.409999	11348
1775860200	32.72	-0.16	-0.49	32.96	32.96	32.61	18416
1775773800	32.88	0.03	0.09	32.59	33.159999	32.03	172144
1775687400	32.85	0.97	3.03	33.409999	33.65	32.18	989396
1775601000	31.885	0.01	0.02	31.6	31.885	31.38	26019
1775514600	31.88	0.08	0.25	31.94	31.9799	31.785	26018