Invesco International Developed Dynamic Multifactor【IMFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-1.23064708218	25.19	25.29	24.78	14041	25.00138329	SP
4	-0.04	-0.16051364366	24.92	25.8	24.65	46728	25.32126723	SP
12	1.4	5.96252129472	23.48	25.8	23.15	37536	24.77936214	SP
26	-0.85	-3.30353672756	25.73	25.8	23.15	59107	24.88629103	SP
52	-0.68	-2.66040688576	25.56	26.83	23.15	48374	25.08428808	SP
156	1.28	5.42372881356	23.6	26.83	17.49	37344	24.73737129	SP
260	-0.51	-2.00866482867	25.39	28.08	17.49	32622	24.89003797	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	24.88	-0.1	-0.40	24.9	24.9499	24.805	18094
1743114600	24.98	0.16	0.64	24.83	24.99	24.78	18389
1743028200	24.82	-0.34	-1.35	24.98	25.0143	24.82	24150
1742941800	25.159	0.09	0.36	25.07	25.2	25.07	9906
1742855400	25.07	-0.22	-0.87	25.02	25.1	24.985	8698
1742596200	25.29	-0.17	-0.67	25.19	25.29	25.17	9062
1742509800	25.46	-0.07	-0.27	25.28	25.8	25.26	67422
1742423400	25.53	0.11	0.45	25.38	25.61	25.35	5338
1742337000	25.4161	-0.15	-0.60	25.57	25.57	25.29	3369
1742250600	25.57	0.4	1.57	25.175	25.77	25.175	20318
1741991400	25.175	0.44	1.76	25	25.175	25	51118
1741905000	24.74	-0.3	-1.20	24.9	24.955	24.65	59869
1741818600	25.0401	0.15	0.60	24.89	25.09	24.8811	6883
1741732200	24.89	-0.07	-0.29	25.05	25.09	24.8	45872
1741645800	24.9629	-0.64	-2.49	25.21	25.24	24.86	75512
1741390200	25.6	0.2	0.79	25.4	25.6716	25.4	261322
1741303800	25.4	-0.36	-1.40	25.76	25.76	25.4	182777
1741217400	25.76	0.42	1.66	25.34	25.76	25.34	23972
1741131000	25.34	-0.05	-0.20	25.16	25.63	24.99	23293
1741044600	25.39	0.42	1.68	25.52	25.5797	25.2415	29981
1740785400	24.97	0.02	0.08	24.92	25.15	24.89	7329
1740699000	24.95	-0.44	-1.73	25.24	25.26	24.95	54692
1740612600	25.3887	-0.05	-0.20	25.44	25.56	25.32	12189
1740526200	25.44	0.19	0.75	25.495	25.67	25.37	13488
1740439800	25.25	-0.1	-0.39	25.41	25.46	25.19	10777
1740180600	25.35	-0.16	-0.63	25.51	25.53	25.25	64905
1740094200	25.51	0.16	0.63	25.46	25.59	25.44	7675
1740007800	25.35	-0.16	-0.63	25.37	25.45	25.3	20102
1739921400	25.51	0.19	0.75	25.55	25.6	25.4	17258
1739575800	25.32	-0.04	-0.16	25.3602	25.48	25.3	7256
1739489400	25.3602	0.2	0.80	25.16	25.41	25.16	11740
1739403000	25.16	0.1	0.40	24.83	25.1799	24.83	22187
1739316600	25.06	0.21	0.85	24.88	25.06	24.88	20803
1739230200	24.85	0.26	1.06	24.77	24.99	24.77	129730
1738971000	24.59	-0.25	-1.01	24.88	24.98	24.52	62884
1738884600	24.84	0	0.00	24.84	24.9293	24.8	77322
1738798200	24.84	0.37	1.49	24.66	24.84	24.6172	10309
1738711800	24.4744	0.27	1.13	24.33	24.5863	24.33	5455
1738625400	24.2	-0.15	-0.62	24.02	24.405	23.9801	20733
1738366200	24.35	-0.25	-1.00	24.59	24.7	24.35	11093
1738279800	24.5961	0.28	1.16	24.3129	24.68	24.3129	8531
1738193400	24.3129	0.03	0.14	24.35	24.3998	24.29	16005
1738107000	24.2782	-0.04	-0.17	24.32	24.32	24.1702	16704
1738020600	24.32	-0.2	-0.82	24.3	24.37	24.19	16814
1737761400	24.5204	0.28	1.16	24.49	24.555	24.45	11890
1737675000	24.24	0	0.00	24.24	24.24	24.24	0
1737588600	24.24	0.08	0.33	24.31	24.3481	24.2	25037
1737502200	24.1606	0.46	1.96	24.02	24.21	23.95	26349
1737156600	23.6966	0.02	0.10	23.6728	23.795	23.6	14199
1737070200	23.6728	-0.02	-0.07	23.67	23.77	23.64	177536
1736983800	23.69	0.35	1.50	23.7	23.7035	23.55	36498
1736897400	23.3395	0.04	0.17	23.34	23.3532	23.23	13596
1736811000	23.3	-0.13	-0.53	23.16	23.3	23.15	10648
1736551800	23.425	-0.4	-1.66	23.66	23.66	23.37	52557
1736379000	23.82	0.13	0.55	23.66	23.82	23.62	21094
1736292600	23.6892	-0	-0.00	23.92	23.94	23.6892	7464
1736206200	23.69	0.18	0.77	23.69	23.86	23.58	6693
1735947000	23.51	0.21	0.90	23.48	23.5989	23.39	128210
1735860600	23.3	-0.18	-0.77	23.51	23.515	23.22	37316
1735687800	23.48	-0.06	-0.25	23.54	23.57	23.379	12839
1735601400	23.54	-0.11	-0.47	23.53	23.6	23.39	6559