iShares Morningstar Mid Cap ETF【IMCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7301	1.82808537616	94.64	96.9	94.3916	27439	95.79193527	SP
4	2.3401	2.4886738275	94.03	96.9	91.975	31812	94.81840337	SP
12	11.9401	14.1420111335	84.43	96.9	84.07	39897	90.82484523	SP
26	12.6901	15.1650334608	83.68	96.9	81.12	42714	87.60892393	SP
52	17.1601	21.6640575685	79.21	96.9	78.89	44079	84.82236669	SP
156	33.2101	52.5809056365	63.16	96.9	55.98	32211	77.56152798	SP
260	29.2401	43.5574258901	67.13	96.9	52.6769	28831	72.82536869	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	96.39	0.41	0.43	96.01	96.39	95.7329	31395
1782513000	95.98	-0.04	-0.04	95.87	96.2	95.615	17359
1782426600	96.02	0.49	0.51	96.02	96.9	95.82	27531
1782340200	95.53	0.47	0.49	95.07	96.11	95.07	34601
1782253800	95.06	-0.5	-0.52	94.64	95.4399	94.3916	26309
1782167400	95.56	0.4	0.42	95.4	95.71	95.2	33154
1781821800	95.16	0.89	0.94	95.49	95.6699	95.01	58129
1781735400	94.27	-1.2	-1.26	95.54	95.9992	94.16	48702
1781649000	95.47	-0.4	-0.42	96.12	96.54	95.44	27087
1781562600	95.87	0.82	0.86	96.05	96.215	95.78	27683
1781303400	95.05	0.94	1.00	94.65	95.36	94.41	40556
1781217000	94.11	2.11	2.29	92.64	94.37	92.63	30100
1781130600	92	-1.5	-1.60	93.06	93.88	92	28117
1781044200	93.5	0.29	0.31	93.88	94.55	91.975	38768
1780957800	93.21	0.08	0.09	93.9	93.99	93.18	21690
1780698600	93.13	-2.17	-2.27	94.41	94.5899	93.03	20981
1780612200	95.298	0.66	0.70	94.62	95.44	94.62	37342
1780525800	94.64	-0.23	-0.24	94.79	95.0573	94.61	26980
1780439400	94.87	1.1	1.17	94.03	94.88	94.03	27948
1780353000	93.77	0.34	0.36	92.94	94.02	92.94	23348
1780093800	93.43	0.27	0.29	93.44	93.4471	92.97	21664
1780007400	93.16	0.37	0.40	92.82	93.51	92.4	24262
1779921000	92.79	-0.11	-0.12	93.26	93.26	92.745	35266
1779834600	92.9	0.77	0.84	92.79	93.29	92.68	17839
1779489000	92.13	0.81	0.89	91.87	92.31	91.5	26279
1779402600	91.32	0.53	0.58	90.4	91.38	90.145	34973
1779316200	90.79	1.1	1.23	89.93	90.88	89.64	36539
1779229800	89.69	-0.34	-0.38	89.43	90.03	89.09	16751
1779143400	90.03	-0.07	-0.07	90.21	90.4499	89.48	22559
1778884200	90.0972	-1.22	-1.34	90.54	90.66	90.0972	20875
1778797800	91.32	0.49	0.54	90.99	91.5799	90.99	19052
1778711400	90.83	-0.07	-0.08	91.1	91.1	90.33	25372
1778625000	90.9	-0.39	-0.43	91.02	91.02	90.17	42122
1778538600	91.29	0.41	0.45	91.04	91.46	91.04	47877
1778279400	90.88	0.26	0.29	90.91	91.0399	90.635	37903
1778193000	90.62	-1.2	-1.31	91.82	91.82	90.43	30212
1778106600	91.82	0.91	1.00	91.51	91.9316	91.325	23054
1778020200	90.91	0.96	1.07	90.51	91.18	90.41	24253
1777933800	89.946	-0.47	-0.51	90.37	90.79	89.8422	235437
1777674600	90.4114	-0.09	-0.10	90.75	90.8099	90.31	23089
1777588200	90.5	1.68	1.89	89.06	90.54	89.06	70199
1777501800	88.82	0.01	0.01	89.17	89.17	88.46	237767
1777415400	88.81	-0.76	-0.85	89.27	89.52	88.557	19968
1777329000	89.57	-0.09	-0.10	89.63	89.79	89.57	19300
1777069800	89.66	-0.14	-0.16	89.92	89.92	89.415	13640
1776983400	89.8	0.17	0.19	89.62	90.0302	88.92	26741
1776897000	89.63	0.05	0.05	90.31	90.31	89.3524	20137
1776810600	89.583	-0.42	-0.46	90.34	90.665	89.56	28200
1776724200	90	0.39	0.44	89.45	90.04	89.425	28847
1776465000	89.61	1.28	1.44	88.73	89.93	88.73	40038
1776378600	88.335	0.36	0.41	87.96	88.42	87.96	36398
1776292200	87.97	-0.15	-0.17	88.21	88.21	87.648	25172
1776205800	88.12	0.51	0.58	87.83	88.2022	87.72	28782
1776119400	87.61	1.06	1.22	86.37	87.627	86.37	39722
1775860200	86.55	-0.44	-0.51	87.14	87.14	86.53	27821
1775773800	86.99	0.13	0.15	86.6	87.22	86.52	66685
1775687400	86.86	2.27	2.68	86.57	86.98	86.3	59650
1775601000	84.59	-0.18	-0.21	84.43	84.81	84.07	131796
1775514600	84.77	0.41	0.49	84.3	84.8	84.3	201929
1775169000	84.36	0.36	0.43	82.91	84.4	82.91	49296
1775082600	84	0.57	0.68	83.72	84.46	83.72	67892
1774996200	83.43	2.05	2.52	82.34	83.66	82.09	89255
1774909800	81.38	-0.66	-0.80	82.77	82.77	81.12	33259