iShares Core 10 plus Year USD Bond ETF【ILTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.948649206022	48.49	49.36	48.49	37563	49.10207748	SP
4	0.18	0.369079352061	48.77	49.36	47.4095	59051	48.50625092	SP
12	-1.74	-3.43262971	50.69	51.87	47.4095	66495	49.59589412	SP
26	-2.15	-4.20743639922	51.1	54.315	47.4095	77787	51.23183803	SP
52	-2.85	-5.50193050193	51.8	54.315	47.4095	99183	50.59418163	SP
156	-19.74	-28.7378075411	68.69	69.32	44.44	83650	51.99508618	SP
260	-22.49	-31.4809630459	71.44	79.65	44.44	72179	58.43838603	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366200	48.95	-0.28	-0.57	49.22	49.38	48.81	182163
1738279800	49.23	0.15	0.31	49.24	49.36	49.1501	39227
1738193400	49.0763	-0.03	-0.07	49.24	49.2625	48.8937	28557
1738107000	49.1103	-0.1	-0.20	48.99	49.13	48.89	50747
1738020600	49.21	0.49	1.01	49.11	49.27	48.96	44490
1737761400	48.7189	-0.04	-0.08	48.49	48.7576	48.49	24794
1737675000	48.76	0	0.00	48.76	48.76	48.76	0
1737588600	48.76	-0.18	-0.37	48.96	49.0658	48.75	31300
1737502200	48.94	0.4	0.82	48.84	49.0144	48.8	281661
1737156600	48.54	0.06	0.11	48.58	48.71	48.5101	31537
1737070200	48.4845	0.13	0.28	48.34	48.595	48.1886	44321
1736983800	48.35	0.76	1.60	48.37	48.485	48.23	41390
1736897400	47.59	-0.05	-0.10	47.57	47.692	47.4095	62099
1736811000	47.64	-0.11	-0.23	47.74	47.74	47.5001	66333
1736551800	47.75	-0.33	-0.69	47.68	47.89	47.6148	91773
1736379000	48.08	0.11	0.23	47.75	48.13	47.75	29844
1736292600	47.97	-0.4	-0.83	48.28	48.3	47.915	61587
1736206200	48.37	-0.21	-0.43	48.44	48.5271	48.325	32056
1735947000	48.58	-0.09	-0.18	48.77	48.83	48.53	32236
1735860600	48.67	0.02	0.04	48.84	48.91	48.4943	22699
1735687800	48.65	-0.12	-0.25	48.92	49.02	48.562	44163
1735601400	48.77	0.27	0.56	48.83	48.8494	48.73	47013
1735342200	48.5	-0.31	-0.64	48.69	48.75	48.5	30177
1735255800	48.81	0.01	0.01	48.54	48.88	48.54	51249
1735077840	48.8029	0.15	0.31	48.46	48.81	48.41	36842
1734996600	48.65	-0.28	-0.57	48.92	48.93	48.57	53118
1734737400	48.93	0.25	0.51	48.945	49.24	48.83	55039
1734651000	48.68	-0.46	-0.94	48.81	48.895	48.5109	83747
1734564600	49.14	-0.95	-1.90	49.76	49.94	49.11	116233
1734478200	50.09	0	0.00	50.04	50.214	50.02	61300
1734391800	50.09	0.12	0.23	50.15	50.15	49.9157	32685
1734132600	49.975	-0.4	-0.78	50.25	50.2652	49.92	58820
1734046200	50.37	-0.53	-1.04	50.65	50.6999	50.35	37693
1733959800	50.9	-0.32	-0.62	51.26	51.3028	50.85	23622
1733873400	51.22	-0.19	-0.37	51.16	51.31	51.1049	52730
1733787000	51.41	-0.28	-0.54	51.51	51.51	51.34	42038
1733527800	51.69	0.14	0.27	51.79	51.87	51.5	22046
1733441400	51.55	0.04	0.08	51.33	51.6119	51.33	35046
1733355000	51.51	0.38	0.74	50.89	51.53	50.89	38103
1733268600	51.13	-0.25	-0.49	51.5	51.5	51.0762	59167
1733182200	51.38	-0.09	-0.17	51.17	51.56	51.0343	56855
1732917840	51.47	0.46	0.91	51.3	51.47	51.3	12658
1732750200	51.0075	0.24	0.47	50.98	51.1843	50.89	31483
1732663800	50.77	-0.2	-0.39	50.72	50.81	50.61	62196
1732577400	50.97	1.03	2.06	50.76	51.02	50.6973	57628
1732318200	49.94	0.01	0.02	49.98	50.061	49.845	44171
1732231800	49.93	-0.03	-0.06	49.99	50.23	49.8279	72470
1732145400	49.96	-0.15	-0.30	49.82	50.1008	49.82	43907
1732059000	50.11	0.19	0.38	50.09	50.25	50.03	362066
1731972600	49.92	0.08	0.16	49.64	50.06	49.59	450242
1731713400	49.84	-0.08	-0.16	49.65	50.02	49.4558	46835
1731627000	49.92	0.16	0.32	50.03	50.17	49.8352	75784
1731540600	49.76	-0.26	-0.52	50.46	50.46	49.6554	65777
1731454200	50.02	-0.73	-1.44	50.41	50.5999	49.87	53887
1731367800	50.75	-0.13	-0.26	50.81	50.8211	50.5801	45112
1731108600	50.88	0.44	0.87	50.69	50.93	50.63	86145
1731022200	50.44	0.67	1.35	50.06	50.69	50.04	43992
1730935800	49.77	-0.92	-1.81	49.585	50.01	49.5	94815
1730849400	50.69	0.35	0.70	50.24	50.7681	50.1955	33254
1730763000	50.34	0.5	0.99	50.49	50.5947	50.19	129399
1730500200	49.845	-0.72	-1.41	50.48	50.595	49.79	81200