iShares Morningstar US Equity ETF【ILCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	1.12676056338	102.95	104.265	100.4	11280	102.12635144	SP
4	1.86	1.81907090465	102.25	105.3899	100.4	12439	103.53338667	SP
12	13.24	14.570265214	90.87	105.3899	86.96	14623	97.55930503	SP
26	9.15	9.63563605729	94.96	105.3899	86.96	18566	95.59631914	SP
52	21.09	25.4035172248	83.02	105.3899	82.3	17660	92.83182053	SP
156	44.27	73.9806149733	59.84	105.3899	56.38	27476	79.66846015	SP
260	44.25	73.9224858002	59.86	105.3899	48.13	24163	72.97481772	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	102.7703	0.5	0.49	102.78	103.12	102.205	5969
1781217000	102.27	1.61	1.60	101.02	102.5	100.485	13992
1781130600	100.6639	-1.48	-1.45	101.57	101.57	100.56	6713
1781044200	102.14	-0.34	-0.33	103.12	103.63	100.4	19169
1780957800	102.477	0.13	0.13	102.95	103.2	102.477	10558
1780698600	102.3448	-2.71	-2.58	104.3	104.44	102	7611
1780612200	105.0539	0.42	0.40	104.23	105.21	104.23	26056
1780525800	104.6337	-0.71	-0.67	105.11	105.11	104.5692	7899
1780439400	105.342	0.25	0.23	104.91	105.3899	104.91	15562
1780353000	105.0961	0.25	0.23	104.69	105.32	104.69	25169
1780093800	104.85	0.33	0.31	104.76	104.97	104.6	14909
1780007400	104.5222	0.63	0.61	103.87	104.57	103.76	5390
1779921000	103.89	0.05	0.05	104.08	104.08	103.705	9718
1779834600	103.8354	0.61	0.59	103.78	104.08	103.6472	12581
1779489000	103.2273	0.44	0.43	103.35	103.53	103.17	8046
1779402600	102.79	0.27	0.26	102.08	102.9	101.9801	18065
1779316200	102.5207	1.16	1.14	101.81	102.545	101.69	11276
1779229800	101.3655	-0.67	-0.66	101.56	101.925	101.185	8779
1779143400	102.0395	-0.17	-0.17	102.25	102.28	101.44	8879
1778884200	102.21	-1.23	-1.19	102.65	102.7219	102.186	6299
1778797800	103.4381	0.76	0.74	102.95	103.56	102.95	7551
1778711400	102.68	0.61	0.60	102.15	102.817	102.02	5281
1778625000	102.07	-0.11	-0.11	102.02	102.078	101.2	10844
1778538600	102.181	0.2	0.19	101.75	102.4247	101.75	7144
1778279400	101.9825	0.78	0.77	101.74	101.9825	101.68	5037
1778193000	101.2	-0.42	-0.41	101.85	101.9047	101.12	7803
1778106600	101.62	1.43	1.43	100.93	101.71	100.9	36810
1778020200	100.19	0.81	0.82	99.84	100.34	99.84	13861
1777933800	99.38	-0.43	-0.43	99.71	100	99.21	10508
1777674600	99.8101	0.42	0.42	99.84	100.2016	99.8101	5653
1777588200	99.39	1.04	1.05	98.86	99.54	98.39	11449
1777501800	98.3533	-0.11	-0.11	98.45	98.49	98.06	7886
1777415400	98.46	-0.49	-0.50	98.43	98.46	98.17	7193
1777329000	98.95	0.13	0.13	98.75	98.95	98.68	26225
1777069800	98.82	0.78	0.79	98.31	98.85	98.18	19892
1776983400	98.043	-0.4	-0.40	98.2	98.575	97.42	10923
1776897000	98.44	1	1.02	98.27	98.44	98.115	8958
1776810600	97.4434	-0.57	-0.58	98.26	98.465	97.4123	7499
1776724200	98.0132	-0.25	-0.25	98.12	98.1692	97.775	10125
1776465000	98.26	1.24	1.28	97.78	98.51	97.715	9307
1776378600	97.02	0.22	0.23	96.93	97.1515	96.66	11800
1776292200	96.8	0.75	0.78	96.12	96.802	96.06	10628
1776205800	96.05	1.19	1.25	95.12	96.05	95.12	13771
1776119400	94.8647	1.04	1.10	93.59	94.8647	93.59	6792
1775860200	93.828	-0.1	-0.11	94.18	94.194086	93.77	135064
1775773800	93.93	0.51	0.55	93.24	94.04	93.17	12116
1775687400	93.42	2.36	2.59	93.65	93.65	93.0001	11329
1775601000	91.0584	0.04	0.04	90.75	91.0584	90.045	37660
1775514600	91.0185	0.37	0.41	90.61	91.04	90.61	6973
1775169000	90.6481	0.12	0.13	89.32	90.6481	89.32	17662
1775082600	90.53	0.67	0.75	90.47	90.97	90.38	14760
1774996200	89.86	2.55	2.92	88.36	89.86	88.31	12322
1774909800	87.31	-0.35	-0.40	88.42	88.42	86.96	14467
1774650600	87.66	-1.52	-1.70	88.75	88.75	87.66	24850
1774564200	89.18	-1.58	-1.74	90.18	90.47	89.17	8323
1774477800	90.76	0.53	0.58	91.11	91.125	90.69	8178
1774391400	90.235	-0.41	-0.45	90.02	90.5762	90	9035
1774305000	90.64	0.97	1.08	90.87	91.56	90.64	19960
1774045800	89.67	-1.34	-1.47	90.83	90.83	89.31	18994
1773959400	91.01	-0.22	-0.24	90.49	91.22	90.38	13670
1773873000	91.2281	-1.27	-1.38	92.14	92.14	91.2281	10286
1773786600	92.5	0.11	0.12	92.65	92.915	92.45	13296
1773700200	92.39	0.91	0.99	92.28	92.7	92.1747	10048