Innovator International Developed Power Buffer ETF June【IJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3101	1.2595450853	24.62	24.965	24.5301	1107	24.71584915	SP
4	0.3051	1.23898477157	24.625	24.965	24.45	2043	24.64886158	SP
12	-0.4399	-1.73393772172	25.37	25.37	24.37	8884	24.99030101	SP
26	-0.3799	-1.50098775188	25.31	26.34	24.16	7321	25.1537573	SP
52	-0.2699	-1.07103174603	25.2	26.34	24.16	12234	25.16965646	SP
156	-0.2699	-1.07103174603	25.2	26.34	24.16	12234	25.16965646	SP
260	-0.2699	-1.07103174603	25.2	26.34	24.16	12234	25.16965646	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	24.7964	0.04	0.17	24.795	24.83	24.795	407
1737070200	24.7547	0.05	0.21	24.7	24.7547	24.7	1226
1736983800	24.7025	0.11	0.46	24.6779	24.7025	24.66	2419
1736897400	24.5882	0.04	0.16	24.62	24.62	24.5301	377
1736811000	24.5495	-0.01	-0.02	24.53	24.55	24.49	1407
1736551800	24.5549	-0.16	-0.64	24.45	24.57	24.45	4328
1736379000	24.7134	-0.02	-0.07	24.65	24.73	24.64	5878
1736292600	24.73	0	0.02	24.77	24.77	24.72	173
1736206200	24.725	0.09	0.37	24.765	24.77	24.725	500
1735947000	24.635	0.04	0.16	24.635	24.635	24.635	0
1735860600	24.5951	-0.02	-0.10	24.57	24.6	24.57	213
1735687800	24.62	0	0.00	24.62	24.62	24.62	0
1735601400	24.62	-0.06	-0.24	24.55	24.62	24.54	7925
1735342200	24.68	-0.02	-0.08	24.68	24.68	24.68	50
1735255800	24.6991	0.06	0.26	24.66	24.6991	24.66	2572
1735077840	24.635	0.06	0.23	24.625	24.635	24.59	5214
1734996600	24.578	0.03	0.14	24.551	24.605	24.54	17426
1734737400	24.5438	-0.02	-0.07	24.37	24.5793	24.37	2238
1734651000	24.56	-0.02	-0.08	24.59	24.61	24.56	2570
1734564600	24.5807	-0.27	-1.10	24.84	24.84	24.5807	4053
1734478200	24.855	-0.05	-0.22	24.8613	24.91	24.855	11375
1734391800	24.9087	-0.02	-0.07	24.92	24.97	24.8716	2567
1734132600	24.925	-0.03	-0.13	24.94	24.94	24.91	265
1734046200	24.9576	-0.13	-0.51	24.999	25	24.9576	6605
1733959800	25.0851	0.07	0.28	25.09	25.12	25.0419	2869
1733873400	25.015	-0.12	-0.49	25.09	25.09	25.015	13900
1733787000	25.1389	-0.01	-0.02	25.18	25.23	25.1389	4555
1733527800	25.145	-0.01	-0.04	25.1899	25.19	25.145	5420
1733441400	25.155	0.05	0.18	25.0909	25.155	25.0909	349
1733355000	25.11	0.02	0.10	25.08	25.1199	25.08	5900
1733268600	25.085	0.08	0.33	25.05	25.12	25.05	2621
1733182200	25.0037	0.06	0.26	24.86	25.0037	24.86	7266
1732917840	24.9401	0.18	0.71	24.9401	24.9401	24.9401	0
1732750200	24.7651	0.07	0.26	24.7651	24.7651	24.7651	0
1732663800	24.6999	-0.08	-0.34	24.6999	24.6999	24.6999	0
1732577400	24.7846	0.07	0.28	24.87	24.87	24.7414	20786
1732318200	24.7151	0.05	0.18	24.67	24.7151	24.67	9125
1732231800	24.67	0.01	0.06	24.69	24.7	24.63	4407
1732145400	24.6552	-0.05	-0.21	24.62	24.69	24.62	3457
1732059000	24.7067	-0.03	-0.10	24.65	24.74	24.6419	5245
1731972600	24.7326	0.03	0.13	24.77	24.77	24.7326	500
1731713400	24.7	-0.11	-0.44	24.77	24.77	24.6585	3202
1731627000	24.808	0.08	0.34	24.87	24.87	24.76	3945
1731540600	24.7248	-0.07	-0.29	24.79	24.79	24.71	4383
1731454200	24.7968	-0.27	-1.07	24.96	24.96	24.72	3272
1731367800	25.0638	0.01	0.05	25.1	25.14	25.0638	13210
1731108600	25.0501	-0.22	-0.89	25.11	25.11	24.99	147112
1731022200	25.275	0.23	0.92	25.23	25.33	25.2101	4469
1730935800	25.045	-0.25	-0.97	25	25.09	25	6783
1730849400	25.2911	0.14	0.56	25.25	25.3299	25.24	8060
1730763000	25.151	0.01	0.04	25.27	25.28	25.12	107693
1730500200	25.1418	0	0.00	25.23	25.23	25.1	11947
1730413800	25.1416	-0.03	-0.13	25.15	25.15	25.04	1318
1730327400	25.1743	-0.14	-0.54	25.2756	25.2756	25.1608	1017
1730241000	25.31	-0.07	-0.28	25.37	25.37	25.27	6048
1730154600	25.38	0.15	0.59	25.44	25.44	25.3482	773
1729895400	25.2301	-0.09	-0.35	25.34	25.34	25.2301	913
1729809000	25.3199	0.13	0.52	25.245	25.3199	25.245	1329
1729722600	25.19	-0.24	-0.94	25.27	25.27	25.1581	2841
1729636200	25.43	-0.02	-0.06	25.3247	25.44	25.3111	6054
1729549800	25.4453	-0.22	-0.87	25.46	25.4693	25.43	2968