Proshares Ultra Investment Grade Corporate Etf【IGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	69	69	69	69
1780612200	69	69	69	69
1780525800	69	69	69	69
1780439400	69	69	69	69
1780353000	69	69	69	69
1780093800	69	69	69	69
1780007400	69	69	69	69
1779921000	69	69	69	69
1779834600	69	69	69	69
1779489000	69	69	69	69
1779402600	69	69	69	69
1779316200	69	69	69	69
1779229800	69	69	69	69
1779143400	69	69	69	69
1778884200	69	69	69	69
1778797800	69	69	69	69
1778711400	69	69	69	69
1778625000	69	69	69	69
1778538600	69	69	69	69
1778279400	69	69	69	69
1778193000	69	69	69	69
1778106600	69	69	69	69
1778020200	69	69	69	69
1777933800	69	69	69	69
1777674600	69	69	69	69
1777588200	69	69	69	69
1777501800	69	69	69	69
1777415400	69	69	69	69
1777329000	69	69	69	69
1777069800	69	69	69	69
1776983400	69	69	69	69
1776897000	69	69	69	69
1776810600	69	69	69	69
1776724200	69	69	69	69
1776465000	69	69	69	69
1776378600	69	69	69	69
1776292200	69	69	69	69
1776205800	69	69	69	69
1776119400	69	69	69	69
1775860200	69	69	69	69
1775773800	69	69	69	69
1775687400	69	69	69	69
1775601000	69	69	69	69
1775514600	69	69	69	69
1775169000	69	69	69	69
1775082600	69	69	69	69
1774996200	69	69	69	69
1774909800	69	69	69	69
1774650600	69	69	69	69
1774564200	69	69	69	69
1774477800	69	69	69	69
1774391400	69	69	69	69
1774305000	69	69	69	69
1774045800	69	69	69	69
1773959400	69	69	69	69
1773873000	69	69	69	69
1773786600	69	69	69	69
1773700200	69	69	69	69
1773441000	69	69	69	69
1773354600	69	69	69	69
1773268200	69	69	69	69
1773181800	69	69	69	69
1773095400	69	69	69	69