Innovator Gradient Tactical Rotation Strategy ETF【IGTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-6.56773838967	36.39	36.47	32.97	5027	34.14567355	SP
4	0.58	1.7354877319	33.42	36.47	30.125	4839	33.10619358	SP
12	5.3	18.4668989547	28.7	36.47	28.59	3904	31.63778359	SP
26	5.51	19.3401193401	28.49	36.47	27.47	4605	30.01239264	SP
52	9.71	39.9752984767	24.29	36.47	24.15	6854	27.16125201	SP
156	11.79	53.084196308	22.21	36.47	21.06	19569	24.76186218	SP
260	8.94	35.6743814844	25.06	36.47	20.47	39118	24.35546506	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	34.4016	1.35	4.09	35.02	35.02	34.16	4772
1782340200	33.0489	-0.27	-0.81	33.7	33.775	32.97	5759
1782253800	33.3172	-3.08	-8.46	33.32	33.92	33.3172	5344
1782167400	36.3963	0.44	1.22	36.39	36.47	36.29	4231
1781821800	35.9579	1.76	5.13	35.73	36.01	35.73	6572
1781735400	34.2024	0.24	0.72	34.72	35.02	34.2024	3191
1781649000	33.9581	-0.48	-1.41	34.47	34.7	33.9581	5061
1781562600	34.4429	1.54	4.68	34.23	34.4429	34.16	944
1781303400	32.9018	-0.04	-0.11	33.009999	33.04	32.439999	12920
1781217000	32.938	2.57	8.47	31.05	32.939999	31.05	13902
1781130600	30.3655	-0.82	-2.64	30.96	31.245	30.3655	2173
1781044200	31.1873	0.12	0.40	32.38	32.38	30.48	3723
1780957800	31.0627	0.87	2.88	31.25	31.29	30.98	9330
1780698600	30.1939	-3.1	-9.31	31.62	31.62	30.125	5512
1780612200	33.295099	-0.79	-2.33	33.189999	33.43	32.805	3553
1780525800	34.09	-0.16	-0.47	34.1	34.23	33.92	1507
1780439400	34.2513	0.61	1.81	33.86	34.2513	33.86	1127
1780353000	33.6414	0.16	0.48	33.21	33.755	33.21	1049
1780093800	33.481	0.39	1.17	33.42	33.549999	33.42	1277
1780007400	33.095	0.38	1.16	32.68	33.2	32.52	1009
1779921000	32.7149	0.06	0.19	32.909999	32.909999	32.659999	420
1779834600	32.6532	0.9	2.83	32.229999	32.6532	32.229999	2373
1779489000	31.7545	0.45	1.44	31.6	31.89	31.6	3892
1779402600	31.3043	0.42	1.37	30.56	31.3043	30.56	1130
1779316200	30.88	0.98	3.28	30.2	30.88	30.1	1618
1779229800	29.8985	-0.44	-1.44	29.99	29.99	29.75	354
1779143400	30.3354	-0.54	-1.75	31.05	31.05	30	2034
1778884200	30.8764	-0.7	-2.22	31.01	31.07	30.76	7683
1778797800	31.5773	0.21	0.66	31.35	31.6	31.35	3628
1778711400	31.3693	-0.01	-0.02	31.53	31.53	31.06	1773
1778625000	31.3751	-0.42	-1.31	31.55	31.55	31.025	1560
1778538600	31.7906	0.13	0.41	31.71	31.7906	31.65	299
1778279400	31.6612	0.63	2.04	31.29	31.675	31.29	11361
1778193000	31.027	-0.49	-1.55	31.55	31.55	31.027	396
1778106600	31.5154	0.71	2.29	31.2	31.5154	31.2	1941
1778020200	30.8087	0.69	2.29	30.58	30.85	30.58	2881
1777933800	30.12	-0.34	-1.12	30.28	30.28	30.09	1908
1777674600	30.46	-0.08	-0.26	30.45	30.56	30.45	2161
1777588200	30.5398	0.77	2.59	30.13	30.5398	30.13	8152
1777501800	29.77	-0.3	-0.98	29.93	29.93	29.77	970
1777415400	30.066	-0.18	-0.59	30.07	30.07	30.02	5433
1777329000	30.244	-0	-0.02	30.29	30.29	30.23	6093
1777069800	30.2487	0.17	0.55	30.13	30.28	30.13	9602
1776983400	30.083	-0.27	-0.88	30.31	30.365	29.83	1909
1776897000	30.3512	0.2	0.65	30.41	30.41	30.32	4679
1776810600	30.1556	-0.48	-1.58	30.66	30.66	30.1556	1959
1776724200	30.6399	-0.22	-0.71	30.6	30.6399	30.6	1008
1776465000	30.8601	0.4	1.33	30.88	30.99	30.8601	5295
1776378600	30.456	-0.04	-0.12	30.56	30.63	30.395	345
1776292200	30.4924	-0.04	-0.13	30.47	30.5	30.435	1535
1776205800	30.531	0.33	1.08	30.36	30.531	30.36	2050
1776119400	30.205	0.24	0.82	29.77	30.24	29.77	10978
1775860200	29.96	-0.04	-0.14	30.13	30.13	29.92	13360
1775773800	30.003	-0.06	-0.20	29.77	30.02	29.72	937
1775687400	30.0621	1.21	4.20	30.15	30.15	30	3402
1775601000	28.8515	-0.01	-0.03	28.62	28.8515	28.59	3036
1775514600	28.8609	0.2	0.69	28.7	28.8609	28.7	1406
1775169000	28.6637	-0.16	-0.54	28.16	28.6637	28.16	6177
1775082600	28.8195	0.47	1.66	28.77	29	28.77	5834
1774996200	28.3492	0.88	3.19	27.81	28.3492	27.795	3059
1774909800	27.472	-0.05	-0.17	27.77	27.77	27.47	31625
1774650600	27.5196	-0.22	-0.79	27.64	27.68	27.51	7799
1774564200	27.7388	-0.61	-2.17	27.99	27.99	27.7388	400